Jum''at, 10 Februari 2012 | 16:22 WIB
Saham-saham yang Rugi Hari Ini
TEMPO.CO, Jakarta-
| Saham BEI 10/2/2012 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SAFE | Steady Safe Tbk | 85 | (22) | (20,56) | 37.500 |
| GEMA | Gema Grahasarana Tbk. | 315 | (55) | (14,86) | 230.884.500 |
| MTFN | Capitalinc Investment Tbk. | 280 | (40) | (12,50) | 293.500 |
| RODA | Royal Oak Development Asia Tb | 178 | (22) | (11,00) | 4.000 |
| TRIM | Trimegah Securities Tbk | 98 | (7) | (6,67) | 2.000 |
| BKSL | Sentul City Tbk. | 240 | (15) | (5,88) | 63.617.500 |
| DILD | Intiland Development Tbk | 250 | (15) | (5,66) | 3.178.500 |
| MDRN | Modern Internasional Tbk. | 3.000 | (175) | (5,51) | 23.500 |
| BTON | Betonjaya Manunggal Tbk | 370 | (20) | (5,13) | 18.500 |
| ESSA | Surya Esa Perkasa Tbk. | 1.130 | (60) | (5,04) | 1.365.500 |
| RBMS | Ristia Bintang Mahkotasejati | 95 | (5) | (5,00) | 174.000 |
| FORU | Fortune Indonesia Tbk | 152 | (8) | (5,00) | 1.000 |
| MLIA | Mulia Industrindo Tbk | 380 | (20) | (5,00) | 106.000 |
| TMPI | AGIS Tbk | 153 | (8) | (4,97) | 91.858.500 |
| APIC | Pacific Strategic Financial T | 205 | (10) | (4,65) | 5.438.500 |
| IGAR | Champion Pacific Indonesia Tb | 620 | (30) | (4,62) | 7.503.500 |
| POLY | Asia Pacific Fibers Tbk | 415 | (20) | (4,60) | 1.799.000 |
| TOTL | Total Bangun Persada Tbk. | 420 | (20) | (4,55) | 3.122.500 |
| BBCA | Bank Central Asia Tbk. | 7.550 | (350) | (4,43) | 35.146.500 |
| BBRI | Bank Rakyat Indonesia (Perser | 6.650 | (300) | (4,32) | 89.213.000 |
| MICE | Multi Indocitra Tbk. | 445 | (20) | (4,30) | 612.000 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.450 | (200) | (4,30) | 5.091.500 |
| BBNI | Bank Negara Indonesia (Perser | 3.450 | (150) | (4,17) | 38.443.500 |
| BWPT | BW Plantation Tbk | 1.400 | (60) | (4,11) | 20.150.000 |
| AKRA | AKR Corporindo Tbk. | 3.525 | (150) | (4,08) | 13.676.500 |
| MFIN | Mandala Multifinance Tbk. | 720 | (30) | (4,00) | 71.500 |
| INCO | Vale Indonesia Tbk. | 3.650 | (150) | (3,95) | 7.556.500 |
| CASS | Cardig Aero Services Tbk. | 380 | (15) | (3,80) | 250.500 |
| AGRO | Bank Agroniaga Tbk. | 130 | (5) | (3,70) | 16.500 |
| BTPN | Bank Tabungan Pensiunan Nasio | 3.300 | (125) | (3,65) | 342.500 |
| OKAS | Ancora Indonesia Resources Tb | 265 | (10) | (3,64) | 147.000 |
| GJTL | Gajah Tunggal Tbk. | 2.700 | (100) | (3,57) | 2.098.000 |
| SIPD | Sierad Produce Tbk. | 55 | (2) | (3,51) | 6.452.000 |
| ARTI | Ratu Prabu Energi Tbk | 275 | (10) | (3,51) | 641.000 |
| PTPP | PP (Persero) Tbk. | 550 | (20) | (3,51) | 3.353.500 |
| DEWA | Darma Henwa Tbk | 83 | (3) | (3,49) | 86.630.500 |
| ADMG | Polychem Indonesia Tbk | 560 | (20) | (3,45) | 6.572.000 |
| SONA | Sona Topas Tourism Industry T | 2.100 | (75) | (3,45) | 500 |
| SOBI | Sorini Agro Asia Corporindo T | 2.125 | (75) | (3,41) | 1.000 |
| TRIL | Triwira Insanlestari Tbk. | 142 | (5) | (3,40) | 6.086.000 |
| INDF | Indofood Sukses Makmur Tbk | 4.975 | (175) | (3,40) | 17.499.000 |
| FASW | Fajar Surya Wisesa Tbk. | 3.650 | (125) | (3,31) | 20.000 |
| DART | Duta Anggada Realty Tbk | 440 | (15) | (3,30) | 99.500 |
| FISH | FKS Multi Agro Tbk | 2.200 | (75) | (3,30) | 215.000 |
| GZCO | Gozco Plantations Tbk. | 295 | (10) | (3,28) | 25.414.500 |
| UNVR | Unilever Indonesia Tbk. | 19.300 | (650) | (3,26) | 1.127.500 |
| BBKP | Bank Bukopin Tbk. | 610 | (20) | (3,17) | 15.167.000 |
| VOKS | Voksel Electric Tbk | 930 | (30) | (3,13) | 60.500 |
| JKON | Jaya Konstruksi Manggala Prat | 1.550 | (50) | (3,13) | 14.500 |
| BISI | BISI International Tbk. | 950 | (30) | (3,06) | 7.153.500 |
| KPIG | Global Land Development Tbk | 640 | (20) | (3,03) | 1.000 |
| BUMI | Bumi Resources Tbk | 2.400 | (75) | (3,03) | 56.446.500 |
| GGRM | Gudang Garam Tbk. | 55.000 | (1.700) | (3,00) | 1.409.500 |
| KBRI | Kertas Basuki Rachmat Indones | 65 | (2) | (2,99) | 36.820.500 |
| SDRA | Bank Himpunan Saudara 1906 Tb | 330 | (10) | (2,94) | 9.834.500 |
| SIMP | Salim Ivomas Pratama Tbk. | 1.350 | (40) | (2,88) | 6.387.500 |
| TURI | Tunas Ridean Tbk. | 680 | (20) | (2,86) | 1.448.500 |
| TELE | Tiphone Mobile Indonesia Tbk. | 345 | (10) | (2,82) | 5.119.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 3.550 | (100) | (2,74) | 408.500 |
| ENRG | Energi Mega Persada Tbk. | 180 | (5) | (2,70) | 212.078.000 |
| MAPI | Mitra Adiperkasa Tbk. | 5.400 | (150) | (2,70) | 4.449.000 |
| KREN | Kresna Graha Sekurindo Tbk. | 740 | (20) | (2,63) | 155.500 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.860 | (50) | (2,62) | 10.228.500 |
| LPCK | Lippo Cikarang Tbk | 1.880 | (50) | (2,59) | 1.291.000 |
| TINS | Timah (Persero) Tbk. | 1.920 | (50) | (2,54) | 13.235.500 |
| JECC | Jembo Cable Company Tbk | 770 | (20) | (2,53) | 82.000 |
| ADRO | Adaro Energy Tbk. | 1.930 | (50) | (2,53) | 55.392.500 |
| BBTN | Bank Tabungan Negara (Persero | 1.160 | (30) | (2,52) | 6.033.500 |
| BULL | Buana Listya Tama Tbk. | 79 | (2) | (2,47) | 41.395.000 |
| PANR | Panorama Sentrawisata Tbk. | 200 | (5) | (2,44) | 14.184.500 |
| ASII | Astra International Tbk. | 71.200 | (1.750) | (2,40) | 7.811.000 |
| PICO | Pelangi Indah Canindo Tbk | 205 | (5) | (2,38) | 101.500 |
| EMTK | Elang Mahkota Teknologi Tbk | 4.100 | (100) | (2,38) | 1.500 |
| BMRI | Bank Mandiri (Persero) Tbk. | 6.150 | (150) | (2,38) | 133.705.000 |
| INCI | Intanwijaya Internasional Tbk | 210 | (5) | (2,33) | 36.000 |
| TMPO | Tempo Intimedia Tbk. | 128 | (3) | (2,29) | 1.195.000 |
| MFMI | Multifiling Mitra Indonesia T | 215 | (5) | (2,27) | 500 |
| SULI | Sumalindo Lestari Jaya Tbk | 131 | (3) | (2,24) | 2.157.000 |
| BIPI | Benakat Petroleum Energy Tbk. | 220 | (5) | (2,22) | 23.918.000 |
| LPLI | Star Pacific Tbk | 225 | (5) | (2,17) | 96.000 |
| TPIA | Chandra Asri Petrochemical Tb | 2.250 | (50) | (2,17) | 1.000 |
| HDFA | HD Finance Tbk. | 230 | (5) | (2,13) | 5.597.500 |
| MPPA | Matahari Putra Prima Tbk | 920 | (20) | (2,13) | 420.000 |
| INDY | Indika Energy Tbk. | 2.300 | (50) | (2,13) | 12.264.500 |
| ROTI | Nippon Indosari Corpindo Tbk. | 3.450 | (75) | (2,13) | 115.000 |
| KDSI | Kedawung Setia Industrial Tbk | 235 | (5) | (2,08) | 110.500 |
| TRAM | Trada Maritime Tbk. | 950 | (20) | (2,06) | 94.606.000 |
| LPIN | Multi Prima Sejahtera Tbk | 2.400 | (50) | (2,04) | 3.000 |
| INTP | Indocement Tunggal Prakasa Tb | 17.100 | (350) | (2,01) | 2.376.500 |
| CSAP | Catur Sentosa Adiprana Tbk. | 245 | (5) | (2,00) | 1.277.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 250 | (5) | (1,96) | 199.000 |
| MYOR | Mayora Indah Tbk | 15.250 | (300) | (1,93) | 71.500 |
| APOL | Arpeni Pratama Ocean Line Tbk | 102 | (2) | (1,92) | 2.645.500 |
| JPRS | Jaya Pari Steel Tbk | 510 | (10) | (1,92) | 1.306.000 |
| SMAR | Smart Tbk. | 5.150 | (100) | (1,90) | 57.000 |
| GTBO | Garda Tujuh Buana Tbk | 520 | (10) | (1,89) | 1.252.000 |
| ADES | Akasha Wira International Tbk | 1.050 | (20) | (1,87) | 52.500 |
| BAYU | Bayu Buana Tbk | 265 | (5) | (1,85) | 255.000 |
| RUIS | Radiant Utama Interinsco Tbk | 265 | (5) | (1,85) | 777.000 |
| ASGR | Astra Graphia Tbk | 1.060 | (20) | (1,85) | 2.584.500 |
| BAJA | Saranacentral Bajatama Tbk. | 270 | (5) | (1,82) | 395.500 |
| MYTX | Apac Citra Centertex Tbk | 270 | (5) | (1,82) | 66.000 |
| VIVA | Visi Media Asia Tbk. | 540 | (10) | (1,82) | 777.000 |
| BHIT | Bhakti Investama Tbk. | 275 | (5) | (1,79) | 17.728.000 |
| META | Nusantara Infrastructure Tbk. | 275 | (5) | (1,79) | 4.221.000 |
| WOMF | Wahana Ottomitra Multiartha T | 275 | (5) | (1,79) | 600.500 |
| ICBP | Indofood CBP Sukses Makmur Tb | 5.500 | (100) | (1,79) | 4.210.000 |
| ALMI | Alumindo Light Metal Industry | 1.110 | (20) | (1,77) | 46.000 |
| INPC | Bank Artha Graha Internasiona | 112 | (2) | (1,75) | 1.878.000 |
| BTEL | Bakrie Telecom Tbk. | 280 | (5) | (1,75) | 6.685.000 |
| CNKO | Exploitasi Energi Indonesia T | 113 | (2) | (1,74) | 5.521.000 |
| PKPK | Perdana Karya Perkasa Tbk | 170 | (3) | (1,73) | 721.000 |
| MYRX | Hanson International Tbk | 285 | (5) | (1,72) | 7.732.500 |
| RAJA | Rukun Raharja Tbk | 570 | (10) | (1,72) | 548.500 |
| BSIM | Bank Sinarmas Tbk. | 290 | (5) | (1,69) | 646.000 |
| BRMS | Bumi Resources Minerals Tbk. | 580 | (10) | (1,69) | 1.538.500 |
| BNGA | Bank CIMB Niaga Tbk. | 1.160 | (20) | (1,69) | 649.000 |
| ASIA | Asia Natural Resources Tbk | 60 | (1) | (1,64) | 5.605.500 |
| LCGP | Laguna Cipta Griya Tbk | 120 | (2) | (1,64) | 23.553.000 |
| MTDL | Metrodata Electronics Tbk. | 120 | (2) | (1,64) | 1.653.500 |
| SMRU | SMR Utama Tbk. | 610 | (10) | (1,61) | 159.000 |
| MITI | Mitra Investindo Tbk | 62 | (1) | (1,59) | 10.136.000 |
| STAR | StarPetrochem Tbk. | 62 | (1) | (1,59) | 12.367.500 |
| GIAA | Garuda Indonesia (Persero) Tb | 620 | (10) | (1,59) | 25.302.500 |
| TBLA | Tunas Baru Lampung Tbk. | 620 | (10) | (1,59) | 6.930.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 40.450 | (650) | (1,58) | 1.095.000 |
| DKFT | Central Omega Resources Tbk. | 1.880 | (30) | (1,57) | 1.936.000 |
| MYRXP | Saham Seri B Hanson Internati | 63 | (1) | (1,56) | 1.542.000 |
| ERAA | Erajaya Swasembada Tbk. | 1.270 | (20) | (1,55) | 10.151.500 |
| INAI | Indal Aluminium Industry Tbk | 640 | (10) | (1,54) | 3.500 |
| ELTY | Bakrieland Development Tbk. | 130 | (2) | (1,52) | 102.171.000 |
| APLN | Agung Podomoro Land Tbk. | 325 | (5) | (1,52) | 21.010.000 |
| UNIT | Nusantara Inti Corpora Tbk | 325 | (5) | (1,52) | 101.000 |
| PYFA | Pyridam Farma Tbk | 196 | (3) | (1,51) | 548.000 |
| AMFG | Asahimas Flat Glass Tbk | 6.600 | (100) | (1,49) | 6.000 |
| BVIC | Bank Victoria International T | 134 | (2) | (1,47) | 1.648.000 |
| YPAS | Yanaprima Hastapersada Tbk | 670 | (10) | (1,47) | 59.500 |
| CLPI | Colorpak Indonesia Tbk. | 1.350 | (20) | (1,46) | 79.000 |
| SDPC | Millennium Pharmacon Internat | 68 | (1) | (1,45) | 483.000 |
| EKAD | Ekadharma International Tbk. | 340 | (5) | (1,45) | 3.770.000 |
| MDLN | Modernland Realty Ltd. Tbk | 340 | (5) | (1,45) | 15.409.500 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 680 | (10) | (1,45) | 21.500 |
| BNLI | Bank Permata Tbk | 1.390 | (20) | (1,42) | 80.000 |
| ADHI | Adhi Karya (Persero) Tbk | 700 | (10) | (1,41) | 1.624.500 |
| BKSW | Bank QNB Kesawan Tbk. | 700 | (10) | (1,41) | 5.000 |
| LPKR | Lippo Karawaci Tbk. | 700 | (10) | (1,41) | 26.916.000 |
| JAWA | Jaya Agra Wattie Tbk. | 370 | (5) | (1,33) | 1.887.500 |
| MLPL | Multipolar Tbk. | 149 | (2) | (1,32) | 5.877.000 |
| BRPT | Barito Pacific Tbk | 750 | (10) | (1,32) | 1.182.000 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 760 | (10) | (1,30) | 133.500 |
| INTA | Intraco Penta Tbk. | 760 | (10) | (1,30) | 7.827.000 |
| IMAS | Indomobil Sukses Internasiona | 15.200 | (200) | (1,30) | 351.000 |
| FMII | Fortune Mate Indonesia Tbk | 155 | (2) | (1,27) | 25.000 |
| APLI | Asiaplast Industries Tbk. | 81 | (1) | (1,22) | 399.500 |
| AMAG | Asuransi Multi Artha Guna Tbk | 168 | (2) | (1,18) | 5.487.000 |
| BRAU | Berau Coal Energy Tbk. | 420 | (5) | (1,18) | 3.891.500 |
| MIDI | Midi Utama Indonesia Tbk. | 420 | (5) | (1,18) | 10.000 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk | 2.100 | (25) | (1,18) | 59.500 |
| TRST | Trias Sentosa Tbk | 425 | (5) | (1,16) | 781.000 |
| BORN | Borneo Lumbung Energi & Metal | 850 | (10) | (1,16) | 32.629.000 |
| CTRS | Ciputra Surya Tbk. | 850 | (10) | (1,16) | 174.500 |
| KRAS | Krakatau Steel (Persero) Tbk. | 850 | (10) | (1,16) | 7.258.500 |
| BRNA | Berlina Tbk. | 1.700 | (20) | (1,16) | 1.000 |
| LTLS | Lautan Luas Tbk. | 880 | (10) | (1,12) | 589.000 |
| SSIA | Surya Semesta Internusa Tbk. | 880 | (10) | (1,12) | 19.505.500 |
| MEDC | Medco Energi International Tb | 2.200 | (25) | (1,12) | 1.564.500 |
| ACES | Ace Hardware Indonesia Tbk. | 4.400 | (50) | (1,12) | 1.829.500 |
| KIJA | Kawasan Industri Jababeka Tbk | 178 | (2) | (1,11) | 52.440.000 |
| ETWA | Eterindo Wahanatama Tbk | 455 | (5) | (1,09) | 1.077.500 |
| KAEF | Kimia Farma Tbk | 460 | (5) | (1,08) | 4.063.000 |
| PNIN | Panin Insurance Tbk. | 460 | (5) | (1,08) | 274.500 |
| SMCB | Holcim Indonesia Tbk. | 2.300 | (25) | (1,08) | 4.216.000 |
| AISA | Tiga Pilar Sejahtera Food Tbk | 470 | (5) | (1,05) | 9.840.500 |
| MYOH | Myoh Technology Tbk. | 1.900 | (20) | (1,04) | 766.500 |
| AKPI | Argha Karya Prima Industry Tb | 960 | (10) | (1,03) | 5.500 |
| DGIK | Duta Graha Indah Tbk | 99 | (1) | (1,00) | 1.048.500 |
| MAIN | Malindo Feedmill Tbk. | 1.000 | (10) | (0,99) | 9.427.500 |
| TBIG | Tower Bersama Infrastructure | 2.575 | (25) | (0,96) | 4.767.000 |
| CPIN | Charoen Pokphand Indonesia Tb | 2.700 | (25) | (0,92) | 13.897.500 |
| BJBR | Bank Pembangunan Daerah Jawa | 1.090 | (10) | (0,91) | 17.028.500 |
| BABP | Bank ICB Bumiputera Tbk. | 116 | (1) | (0,85) | 500 |
| IDKM | Indosiar Karya Media Tbk | 2.900 | (25) | (0,85) | 128.500 |
| INVS | Inovisi Infracom Tbk. | 5.800 | (50) | (0,85) | 569.500 |
| BSDE | Bumi Serpong Damai Tbk | 1.190 | (10) | (0,83) | 26.862.500 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.210 | (10) | (0,82) | 42.000 |
| IPOL | Indopoly Swakarsa Industry Tb | 133 | (1) | (0,75) | 1.440.000 |
| SGRO | Sampoerna Agro Tbk. | 3.350 | (25) | (0,74) | 4.337.500 |
| TLKM | Telekomunikasi Indonesia (Per | 6.750 | (50) | (0,74) | 23.642.000 |
| INDS | Indospring Tbk. | 3.575 | (25) | (0,69) | 45.000 |
| PNLF | Panin Financial Tbk | 148 | (1) | (0,67) | 38.220.000 |
| BNBA | Bank Bumi Arta Tbk. | 151 | (1) | (0,66) | 825.500 |
| SMMA | Sinarmas Multiartha Tbk. | 3.925 | (25) | (0,63) | 1.181.000 |
| HRUM | Harum Energy Tbk. | 8.050 | (50) | (0,62) | 5.873.500 |
| WEHA | Panorama Transportasi Tbk | 169 | (1) | (0,59) | 688.500 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.425 | (25) | (0,56) | 6.303.500 |
| HEXA | Hexindo Adiperkasa Tbk | 10.150 | (50) | (0,49) | 159.500 |
| ADMF | Adira Dinamika Multi Finance | 12.400 | (50) | (0,40) | 19.500 |
| HMSP | H.M. Sampoerna Tbk. | 46.500 | (100) | (0,21) | 16.500 |
