REUTERS/Remote/Pawel Kopczynski
Senin, 13 Februari 2012 | 16:28 WIB
Saham-saham yang Rugi Hari Ini
TEMPO.CO, Jakarta-
| Saham BEI 13/2/2012 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| HITS | Humpuss Intermoda Transportas | 235 | (45) | (16,07) | 10.000 |
| JKSW | Jakarta Kyoei Steel Works Tbk | 101 | (11) | (9,82) | 5.000 |
| JKON | Jaya Konstruksi Manggala Prat | 1.440 | (110) | (7,10) | 9.500 |
| PANR | Panorama Sentrawisata Tbk. | 186 | (14) | (7,00) | 4.904.500 |
| PTSN | Sat Nusapersada Tbk | 103 | (7) | (6,36) | 801.000 |
| SMDR | Samudera IndonesiaTbk | 4.025 | (225) | (5,29) | 18.000 |
| ASBI | Asuransi Bintang Tbk | 365 | (20) | (5,19) | 19.104.500 |
| MREI | Maskapai Reasuransi Indonesia | 770 | (40) | (4,94) | 49.000 |
| GEMA | Gema Grahasarana Tbk. | 300 | (15) | (4,76) | 8.904.000 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk | 425 | (20) | (4,49) | 4.952.000 |
| RBMS | Ristia Bintang Mahkotasejati | 91 | (4) | (4,21) | 301.500 |
| ARII | Atlas Resources Tbk. | 1.400 | (60) | (4,11) | 5.000 |
| KBLV | First Media Tbk. | 510 | (20) | (3,77) | 19.500 |
| SOBI | Sorini Agro Asia Corporindo T | 2.050 | (75) | (3,53) | 37.500 |
| FASW | Fajar Surya Wisesa Tbk. | 3.525 | (125) | (3,42) | 18.500 |
| NISP | Bank OCBC NISP Tbk | 1.210 | (40) | (3,20) | 2.500 |
| TIRT | Tirta Mahakam Resources Tbk | 66 | (2) | (2,94) | 344.500 |
| APOL | Arpeni Pratama Ocean Line Tbk | 99 | (3) | (2,94) | 1.446.000 |
| GREN | Evergreen Invesco Tbk. | 120 | (3) | (2,44) | 401.500 |
| AALI | Astra Agro Lestari Tbk. | 22.300 | (550) | (2,41) | 849.500 |
| BIPI | Benakat Petroleum Energy Tbk. | 215 | (5) | (2,27) | 3.310.500 |
| FISH | FKS Multi Agro Tbk | 2.150 | (50) | (2,27) | 339.000 |
| IKAI | Intikeramik Alamasri Industri | 138 | (3) | (2,13) | 105.500 |
| BPFI | Batavia Prosperindo Finance T | 235 | (5) | (2,08) | 500 |
| EXCL | XL Axiata Tbk. | 4.700 | (100) | (2,08) | 1.191.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 240 | (5) | (2,04) | 504.000 |
| ELSA | Elnusa Tbk. | 245 | (5) | (2,00) | 3.961.000 |
| BUDI | Budi Acid Jaya Tbk. | 250 | (5) | (1,96) | 25.500 |
| BAYU | Bayu Buana Tbk | 260 | (5) | (1,89) | 111.000 |
| BAJA | Saranacentral Bajatama Tbk. | 265 | (5) | (1,85) | 241.500 |
| MRAT | Mustika Ratu Tbk. | 540 | (10) | (1,82) | 540.500 |
| SRSN | Indo Acidatama Tbk | 57 | (1) | (1,72) | 1.339.500 |
| CTRP | Ciputra Property Tbk. | 580 | (10) | (1,69) | 56.500 |
| UNSP | Bakrie Sumatra Plantations Tb | 300 | (5) | (1,64) | 39.266.000 |
| MITI | Mitra Investindo Tbk | 61 | (1) | (1,61) | 5.040.500 |
| GIAA | Garuda Indonesia (Persero) Tb | 610 | (10) | (1,61) | 13.562.000 |
| DOID | Delta Dunia Makmur Tbk. | 630 | (10) | (1,56) | 23.706.500 |
| NIPS | Nipress Tbk | 3.200 | (50) | (1,54) | 1.000 |
| PYFA | Pyridam Farma Tbk | 193 | (3) | (1,53) | 625.500 |
| SDRA | Bank Himpunan Saudara 1906 Tb | 325 | (5) | (1,52) | 3.290.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 39.850 | (600) | (1,48) | 939.000 |
| EKAD | Ekadharma International Tbk. | 335 | (5) | (1,47) | 1.119.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 340 | (5) | (1,45) | 2.684.500 |
| BKSW | Bank QNB Kesawan Tbk. | 690 | (10) | (1,43) | 500 |
| KREN | Kresna Graha Sekurindo Tbk. | 730 | (10) | (1,35) | 355.500 |
| MNCN | Media Nusantara Citra Tbk. | 1.460 | (20) | (1,35) | 18.943.000 |
| EMDE | Megapolitan Developments Tbk. | 148 | (2) | (1,33) | 4.653.000 |
| BULL | Buana Listya Tama Tbk. | 78 | (1) | (1,27) | 25.677.500 |
| ADMF | Adira Dinamika Multi Finance | 12.250 | (150) | (1,21) | 500 |
| PTRO | Petrosea Tbk. | 37.450 | (450) | (1,19) | 786.500 |
| TRST | Trias Sentosa Tbk | 420 | (5) | (1,18) | 476.500 |
| SSIA | Surya Semesta Internusa Tbk. | 870 | (10) | (1,14) | 11.999.500 |
| UNTR | United Tractors Tbk. | 28.800 | (300) | (1,03) | 2.052.000 |
| DGIK | Duta Graha Indah Tbk | 98 | (1) | (1,01) | 548.500 |
| HEXA | Hexindo Adiperkasa Tbk | 10.050 | (100) | (0,99) | 76.500 |
| LSIP | PP London Sumatra Indonesia T | 2.725 | (25) | (0,91) | 11.129.000 |
| ULTJ | Ultra Jaya Milk Industry & Tr | 1.110 | (10) | (0,89) | 76.000 |
| BKDP | Bukit Darmo Property Tbk | 118 | (1) | (0,84) | 500 |
| SMRA | Summarecon Agung Tbk. | 1.190 | (10) | (0,83) | 3.303.500 |
| SULI | Sumalindo Lestari Jaya Tbk | 130 | (1) | (0,76) | 8.424.000 |
| PNLF | Panin Financial Tbk | 147 | (1) | (0,68) | 65.001.500 |
| SCMA | Surya Citra Media Tbk. | 8.750 | (50) | (0,57) | 155.000 |
| KOIN | Kokoh Inti Arebama Tbk | 186 | (1) | (0,53) | 500 |
| MYOR | Mayora Indah Tbk | 15.200 | (50) | (0,33) | 73.000 |
