Topik
Rabu, 22 Februari 2012 | 16:18 WIB
Saham-Saham Untung Hari Ini
TEMPO.CO, Jakarta-
| Saham BEI 22/2/2012 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MYOH | Myoh Technology Tbk. | 3.025 | 600 | 24,74 | 3.954.500 |
| ARTI | Ratu Prabu Energi Tbk | 335 | 65 | 24,07 | 12.038.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 4.100 | 750 | 22,39 | 3.764.000 |
| DSSA | Dian Swastatika Sentosa Tbk | 15.250 | 2.300 | 17,76 | 50.500 |
| OKAS | Ancora Indonesia Resources Tb | 270 | 30 | 12,50 | 500 |
| BRAU | Berau Coal Energy Tbk. | 490 | 50 | 11,36 | 392.998.000 |
| LPIN | Multi Prima Sejahtera Tbk | 2.775 | 275 | 11,00 | 500 |
| PLIN | Plaza Indonesia Realty Tbk. | 1.650 | 150 | 10,00 | 5.500 |
| TRIM | Trimegah Securities Tbk | 110 | 10 | 10,00 | 50.000 |
| AGRO | Bank Agroniaga Tbk. | 150 | 13 | 9,49 | 5.354.500 |
| WOMF | Wahana Ottomitra Multiartha T | 300 | 25 | 9,09 | 8.755.500 |
| GTBO | Garda Tujuh Buana Tbk | 740 | 60 | 8,82 | 12.329.500 |
| CEKA | Cahaya Kalbar Tbk | 1.000 | 80 | 8,70 | 5.000 |
| DEWA | Darma Henwa Tbk | 92 | 7 | 8,24 | 509.435.000 |
| RAJA | Rukun Raharja Tbk | 660 | 50 | 8,20 | 3.701.000 |
| DART | Duta Anggada Realty Tbk | 560 | 40 | 7,69 | 7.619.500 |
| PANR | Panorama Sentrawisata Tbk. | 200 | 12 | 6,38 | 1.160.500 |
| INTA | Intraco Penta Tbk. | 840 | 50 | 6,33 | 86.630.500 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk | 2.250 | 125 | 5,88 | 1.422.500 |
| ADES | Akasha Wira International Tbk | 1.130 | 60 | 5,61 | 2.549.500 |
| CTRP | Ciputra Property Tbk. | 660 | 30 | 4,76 | 23.703.500 |
| STAR | Star Petrochem Tbk. | 67 | 3 | 4,69 | 56.287.500 |
| TELE | Tiphone Mobile Indonesia Tbk. | 345 | 15 | 4,55 | 4.601.000 |
| CTRA | Ciputra Development Tbk | 700 | 30 | 4,48 | 31.672.000 |
| CLPI | Colorpak Indonesia Tbk. | 1.460 | 60 | 4,29 | 6.394.000 |
| CTRS | Ciputra Surya Tbk. | 980 | 40 | 4,26 | 9.168.000 |
| SMRA | Summarecon Agung Tbk. | 1.300 | 50 | 4,00 | 23.185.000 |
| CASS | Cardig Aero Services Tbk. | 425 | 15 | 3,66 | 285.000 |
| BRMS | Bumi Resources Minerals Tbk. | 590 | 20 | 3,51 | 13.404.500 |
| INDR | Indo-Rama Synthetics Tbk. | 2.275 | 75 | 3,41 | 51.000 |
| PRAS | Prima Alloy Steel Universal T | 129 | 4 | 3,20 | 500 |
| LMSH | Lionmesh Prima Tbk. | 5.000 | 150 | 3,09 | 1.500 |
| GDST | Gunawan Dianjaya Steel Tbk. | 138 | 4 | 2,99 | 5.019.000 |
| CTTH | Citatah Tbk. | 70 | 2 | 2,94 | 2.000 |
| SDRA | Bank Himpunan Saudara 1906 Tb | 360 | 10 | 2,86 | 9.059.500 |
| TINS | Timah (Persero) Tbk. | 2.025 | 55 | 2,79 | 16.202.000 |
| HERO | Hero Supermarket Tbk | 19.000 | 500 | 2,70 | 9.000 |
| INPC | Bank Artha Graha Internasiona | 116 | 3 | 2,65 | 52.102.000 |
| JECC | Jembo Cable Company Tbk | 780 | 20 | 2,63 | 185.000 |
| BNGA | Bank CIMB Niaga Tbk. | 1.190 | 30 | 2,59 | 2.629.000 |
| TOWR | Sarana Menara Nusantara Tbk. | 12.300 | 300 | 2,50 | 500 |
| BBTN | Bank Tabungan Negara (Persero | 1.230 | 30 | 2,50 | 13.211.000 |
| APIC | Pacific Strategic Financial T | 210 | 5 | 2,44 | 487.000 |
| RODA | Royal Oak Development Asia Tb | 210 | 5 | 2,44 | 27.000 |
| ADMF | Adira Dinamika Multi Finance | 12.650 | 300 | 2,43 | 49.000 |
| RALS | Ramayana Lestari Sentosa Tbk. | 860 | 20 | 2,38 | 6.158.000 |
| MIDI | Midi Utama Indonesia Tbk. | 430 | 10 | 2,38 | 744.500 |
| HMSP | H.M. Sampoerna Tbk. | 48.800 | 1.100 | 2,31 | 26.000 |
| LAPD | Leyand International Tbk. | 184 | 4 | 2,22 | 500 |
| MPPA | Matahari Putra Prima Tbk | 950 | 20 | 2,15 | 5.409.000 |
| PGAS | Perusahaan Gas Negara (Perser | 3.775 | 75 | 2,03 | 27.087.500 |
| BKSL | Sentul City Tbk. | 255 | 5 | 2,00 | 63.574.500 |
| KBLV | First Media Tbk. | 520 | 10 | 1,96 | 26.000 |
| IATA | Indonesia Air Transport Tbk | 52 | 1 | 1,96 | 2.970.500 |
| RUIS | Radiant Utama Interinsco Tbk | 265 | 5 | 1,92 | 638.500 |
| BBLD | Buana Finance Tbk. | 540 | 10 | 1,89 | 2.500 |
| JPRS | Jaya Pari Steel Tbk | 550 | 10 | 1,85 | 6.083.000 |
| JPFA | Japfa Comfeed Indonesia Tbk | 4.250 | 75 | 1,80 | 968.000 |
| NIKL | Pelat Timah Nusantara Tbk. | 285 | 5 | 1,79 | 13.737.500 |
| TMPI | AGIS Tbk | 171 | 3 | 1,79 | 73.333.500 |
| IMAS | Indomobil Sukses Internasiona | 14.750 | 250 | 1,72 | 675.500 |
| INVS | Inovisi Infracom Tbk. | 5.950 | 100 | 1,71 | 571.000 |
| UNSP | Bakrie Sumatra Plantations Tb | 300 | 5 | 1,69 | 117.691.000 |
| ASIA | Asia Natural Resources Tbk | 60 | 1 | 1,69 | 2.883.500 |
| MITI | Mitra Investindo Tbk | 61 | 1 | 1,67 | 5.382.000 |
| BMTR | Global Mediacom Tbk. | 1.230 | 20 | 1,65 | 7.260.000 |
| SMRU | SMR Utama Tbk. | 620 | 10 | 1,64 | 573.500 |
| DSFI | Dharma Samudera Fishing Indus | 62 | 1 | 1,64 | 8.879.000 |
| KONI | Perdana Bangun Pusaka Tbk | 315 | 5 | 1,61 | 2.000 |
| KIJA | Kawasan Industri Jababeka Tbk | 191 | 3 | 1,60 | 35.439.000 |
| KBRI | Kertas Basuki Rachmat Indones | 65 | 1 | 1,56 | 7.999.500 |
| WINS | Wintermar Offshore Marine Tbk | 335 | 5 | 1,52 | 1.590.000 |
| IPOL | Indopoly Swakarsa Industry Tb | 135 | 2 | 1,50 | 4.781.000 |
| LPPS | Lippo Securities Tbk. | 136 | 2 | 1,49 | 740.500 |
| VRNA | Verena Multi Finance Tbk. | 138 | 2 | 1,47 | 9.500 |
| PNLF | Panin Financial Tbk | 140 | 2 | 1,45 | 110.275.500 |
| BBNI | Bank Negara Indonesia (Perser | 3.650 | 50 | 1,39 | 33.616.000 |
| EMDE | Megapolitan Developments Tbk. | 146 | 2 | 1,39 | 2.877.000 |
| BWPT | BW Plantation Tbk | 1.520 | 20 | 1,33 | 6.073.000 |
| BRPT | Barito Pacific Tbk | 760 | 10 | 1,33 | 702.500 |
| JAWA | Jaya Agra Wattie Tbk. | 380 | 5 | 1,33 | 3.102.000 |
| KKGI | Resource Alam Indonesia Tbk. | 8.000 | 100 | 1,27 | 637.000 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 800 | 10 | 1,27 | 77.500 |
| BUVA | Bukit Uluwatu Villa Tbk. | 400 | 5 | 1,27 | 171.500 |
| APLI | Asiaplast Industries Tbk. | 82 | 1 | 1,23 | 1.064.500 |
| KRAS | Krakatau Steel (Persero) Tbk. | 850 | 10 | 1,19 | 14.419.000 |
| MDLN | Modernland Realty Ltd. Tbk | 425 | 5 | 1,19 | 17.611.000 |
| BORN | Borneo Lumbung Energi & Metal | 870 | 10 | 1,16 | 60.972.500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk | 440 | 5 | 1,15 | 624.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.675 | 50 | 1,08 | 6.075.500 |
| ITMG | Indo Tambangraya Megah Tbk. | 43.500 | 450 | 1,05 | 787.500 |
| ENRG | Energi Mega Persada Tbk. | 194 | 2 | 1,04 | 316.848.000 |
| INAF | Indofarma Tbk | 194 | 2 | 1,04 | 6.598.500 |
| ANTM | Aneka Tambang (Persero) Tbk. | 2.000 | 20 | 1,01 | 15.160.500 |
| PTBA | Tambang Batubara Bukit Asam ( | 21.000 | 200 | 0,96 | 3.150.000 |
| HEXA | Hexindo Adiperkasa Tbk | 10.550 | 100 | 0,96 | 93.500 |
| ULTJ | Ultra Jaya Milk Industry & Tr | 1.130 | 10 | 0,89 | 1.025.500 |
| KIAS | Keramika Indonesia Assosiasi | 116 | 1 | 0,87 | 12.105.000 |
| MDRN | Modern Internasional Tbk. | 2.975 | 25 | 0,85 | 7.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.310 | 10 | 0,77 | 2.030.500 |
| BBRI | Bank Rakyat Indonesia (Perser | 6.950 | 50 | 0,72 | 21.305.500 |
| BNLI | Bank Permata Tbk | 1.390 | 10 | 0,72 | 200.500 |
| DLTA | Delta Djakarta Tbk | 140.000 | 1.000 | 0,72 | 1.500 |
| ROTI | Nippon Indosari Corpindo Tbk. | 3.500 | 25 | 0,72 | 345.500 |
| SIMP | Salim Ivomas Pratama Tbk. | 1.420 | 10 | 0,71 | 12.653.500 |
| FPNI | Titan Kimia Nusantara Tbk | 146 | 1 | 0,69 | 159.000 |
| MLPL | Multipolar Tbk. | 148 | 1 | 0,68 | 1.356.000 |
| MNCN | Media Nusantara Citra Tbk. | 1.530 | 10 | 0,66 | 16.968.500 |
| PTRO | Petrosea Tbk. | 39.750 | 250 | 0,63 | 179.000 |
| BNBA | Bank Bumi Arta Tbk. | 159 | 1 | 0,63 | 212.500 |
| BRNA | Berlina Tbk. | 1.750 | 10 | 0,57 | 12.500 |
| SUPR | Solusi Tunas Pratama Tbk. | 4.500 | 25 | 0,56 | 397.000 |
| EXCL | XL Axiata Tbk. | 4.900 | 25 | 0,51 | 2.935.500 |
| ADRO | Adaro Energy Tbk. | 2.000 | 10 | 0,50 | 49.687.000 |
| CMNP | Citra Marga Nusaphala Persada | 2.000 | 10 | 0,50 | 2.728.500 |
| SMGR | Semen Gresik (Persero) Tbk. | 11.100 | 50 | 0,45 | 4.804.000 |
| INTP | Indocement Tunggal Prakasa Tb | 17.100 | 50 | 0,29 | 2.602.500 |
