Selasa, 01 Mei 2012 | 17:21 WIB
Saham-saham yang Rugi Hari Ini
Topik
TEMPO.CO, Jakarta-
| Saham BEI 1/5/2012 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| GREN | Evergreen Invesco Tbk. | 101 | (27) | (21,09) | 244.413.500 |
| HOME | Hotel Mandarine Regency Tbk | 105 | (21) | (16,67) | 7.000 |
| SAFE | Steady Safe Tbk | 190 | (35) | (15,56) | 9.500 |
| RAJA | Rukun Raharja Tbk | 710 | (130) | (15,48) | 7.637.500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk | 460 | (70) | (13,21) | 11.500 |
| CENT | Centrin Online Tbk. | 71 | (9) | (11,25) | 500 |
| EPMT | Enseval Putera Megatrading Tb | 1.150 | (120) | (9,45) | 169.000 |
| PTIS | Indo Straits Tbk. | 930 | (80) | (7,92) | 5.000 |
| SSTM | Sunson Textile Manufacture Tb | 175 | (14) | (7,41) | 1.000 |
| BTON | Betonjaya Manunggal Tbk | 650 | (50) | (7,14) | 431.500 |
| TRIL | Triwira Insanlestari Tbk. | 120 | (9) | (6,98) | 2.509.000 |
| MCOR | Bank Windu Kentjana Internati | 200 | (15) | (6,98) | 23.000 |
| ARTA | Arthavest Tbk | 540 | (40) | (6,90) | 5.981.000 |
| MITI | Mitra Investindo Tbk | 111 | (8) | (6,72) | 82.640.000 |
| HITS | Humpuss Intermoda Transportas | 240 | (15) | (5,88) | 25.500 |
| LSIP | PP London Sumatra Indonesia T | 2.775 | (150) | (5,13) | 29.320.500 |
| SIPD | Sierad Produce Tbk. | 57 | (3) | (5,00) | 110.206.000 |
| MYOH | Myoh Technology Tbk. | 2.975 | (150) | (4,80) | 9.265.000 |
| TRIM | Trimegah Securities Tbk | 120 | (6) | (4,76) | 3.322.500 |
| BKSL | Sentul City Tbk. | 300 | (15) | (4,76) | 373.190.500 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 400 | (20) | (4,76) | 11.654.500 |
| AMAG | Asuransi Multi Artha Guna Tbk | 165 | (8) | (4,62) | 8.072.500 |
| ZBRA | Zebra Nusantara Tbk | 158 | (7) | (4,24) | 708.500 |
| FREN | Smartfren Telecom Tbk. | 114 | (5) | (4,20) | 36.601.500 |
| LPGI | Lippo General Insurance Tbk | 1.480 | (60) | (3,90) | 104.500 |
| SMRU | SMR Utama Tbk. | 520 | (20) | (3,70) | 5.661.500 |
| APOL | Arpeni Pratama Ocean Line Tbk | 79 | (3) | (3,66) | 3.564.500 |
| RIMO | Rimo Catur Lestari Tbk | 79 | (3) | (3,66) | 50.500 |
| MYRX | Hanson International Tbk | 265 | (10) | (3,64) | 11.156.000 |
| MTLA | Metropolitan Land Tbk. | 530 | (20) | (3,64) | 2.697.500 |
| DILD | Intiland Development Tbk | 415 | (15) | (3,49) | 51.878.000 |
| BULL | Buana Listya Tama Tbk. | 84 | (3) | (3,45) | 15.931.500 |
| TOTL | Total Bangun Persada Tbk. | 570 | (20) | (3,39) | 4.176.000 |
| INPC | Bank Artha Graha Internasiona | 119 | (4) | (3,25) | 1.314.000 |
| GZCO | Gozco Plantations Tbk. | 310 | (10) | (3,13) | 6.527.000 |
| STTP | Siantar Top Tbk. | 630 | (20) | (3,08) | 20.000 |
| TLKM | Telekomunikasi Indonesia (Per | 8.250 | (250) | (2,94) | 11.621.500 |
| INAI | Indal Aluminium Industry Tbk | 680 | (20) | (2,86) | 133.000 |
| EMDE | Megapolitan Developments Tbk. | 180 | (5) | (2,70) | 8.845.500 |
| IATA | Indonesia Air Transport Tbk | 74 | (2) | (2,63) | 8.206.000 |
| APLI | Asiaplast Industries Tbk. | 119 | (3) | (2,46) | 5.637.500 |
| KKGI | Resource Alam Indonesia Tbk. | 6.000 | (150) | (2,44) | 635.500 |
| GOLD | Golden Retailindo Tbk. | 405 | (10) | (2,41) | 685.000 |
| MLPL | Multipolar Tbk. | 122 | (3) | (2,40) | 1.712.500 |
| LPLI | Star Pacific Tbk | 205 | (5) | (2,38) | 702.000 |
| CTRS | Ciputra Surya Tbk. | 2.050 | (50) | (2,38) | 2.372.500 |
| TMPO | Tempo Intimedia Tbk. | 170 | (4) | (2,30) | 2.584.000 |
| BCAP | Bhakti Capital Indonesia Tbk | 1.290 | (30) | (2,27) | 5.500 |
| KIJA | Kawasan Industri Jababeka Tbk | 225 | (5) | (2,17) | 49.572.500 |
| GPRA | Perdana Gapuraprima Tbk | 230 | (5) | (2,13) | 3.329.500 |
| BRNA | Berlina Tbk. | 2.325 | (50) | (2,11) | 813.500 |
| OKAS | Ancora Indonesia Resources Tb | 235 | (5) | (2,08) | 28.500 |
| BABP | Bank ICB Bumiputera Tbk. | 144 | (3) | (2,04) | 2.000 |
| BUDI | Budi Acid Jaya Tbk. | 240 | (5) | (2,04) | 762.500 |
| PYFA | Pyridam Farma Tbk | 193 | (4) | (2,03) | 380.500 |
| WOMF | Wahana Ottomitra Multiartha T | 245 | (5) | (2,00) | 746.500 |
| MDLN | Modernland Realty Ltd. Tbk | 490 | (10) | (2,00) | 48.190.000 |
| ASGR | Astra Graphia Tbk | 1.470 | (30) | (2,00) | 1.742.500 |
| BTEL | Bakrie Telecom Tbk. | 250 | (5) | (1,96) | 33.851.000 |
| BRAU | Berau Coal Energy Tbk. | 500 | (10) | (1,96) | 15.547.000 |
| MAMI | Mas Murni Indonesia Tbk | 51 | (1) | (1,92) | 33.130.500 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.250 | (100) | (1,87) | 4.563.500 |
| AGRO | Bank Agroniaga Tbk. | 160 | (3) | (1,84) | 746.000 |
| ATPK | ATPK Resources Tbk. | 270 | (5) | (1,82) | 326.500 |
| CPIN | Charoen Pokphand Indonesia Tb | 2.700 | (50) | (1,82) | 7.356.000 |
| DART | Duta Anggada Realty Tbk | 560 | (10) | (1,75) | 453.500 |
| WEHA | Panorama Transportasi Tbk | 170 | (3) | (1,73) | 1.230.500 |
| ELTY | Bakrieland Development Tbk. | 115 | (2) | (1,71) | 116.134.000 |
| SDMU | Sidomulyo Selaras Tbk. | 295 | (5) | (1,67) | 107.500 |
| HDFA | HD Finance Tbk. | 300 | (5) | (1,64) | 4.718.000 |
| ARNA | Arwana Citramulia Tbk. | 610 | (10) | (1,61) | 1.547.500 |
| MTFN | Capitalinc Investment Tbk. | 310 | (5) | (1,59) | 2.500 |
| MYTX | Apac Citra Centertex Tbk | 315 | (5) | (1,56) | 311.500 |
| MRAT | Mustika Ratu Tbk. | 630 | (10) | (1,56) | 297.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 630 | (10) | (1,56) | 477.500 |
| ENRG | Energi Mega Persada Tbk. | 190 | (3) | (1,55) | 58.810.500 |
| COWL | Cowell Development Tbk | 320 | (5) | (1,54) | 5.115.500 |
| ADMF | Adira Dinamika Multi Finance | 12.900 | (200) | (1,53) | 30.500 |
| PADI | Minna Padi Investama Tbk. | 650 | (10) | (1,52) | 888.000 |
| GIAA | Garuda Indonesia (Persero) Tb | 660 | (10) | (1,49) | 17.276.000 |
| BIPP | Bhuwanatala Indah Permai Tbk | 68 | (1) | (1,45) | 969.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk | 700 | (10) | (1,41) | 12.570.500 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 700 | (10) | (1,41) | 65.000 |
| WICO | Wicaksana Overseas Internatio | 72 | (1) | (1,37) | 532.500 |
| PTBA | Tambang Batubara Bukit Asam ( | 18.200 | (250) | (1,36) | 1.071.500 |
| APLN | Agung Podomoro Land Tbk. | 370 | (5) | (1,33) | 6.680.500 |
| TURI | Tunas Ridean Tbk. | 760 | (10) | (1,30) | 4.624.000 |
| DEWA | Darma Henwa Tbk | 77 | (1) | (1,28) | 10.032.500 |
| MFIN | Mandala Multifinance Tbk. | 780 | (10) | (1,27) | 313.000 |
| CNKO | Exploitasi Energi Indonesia T | 158 | (2) | (1,25) | 19.105.500 |
| FPNI | Titan Kimia Nusantara Tbk | 158 | (2) | (1,25) | 25.000 |
| SMSM | Selamat Sempurna Tbk. | 2.025 | (25) | (1,22) | 2.838.500 |
| TRST | Trias Sentosa Tbk | 410 | (5) | (1,20) | 12.971.500 |
| LPKR | Lippo Karawaci Tbk. | 820 | (10) | (1,20) | 26.852.500 |
| MLIA | Mulia Industrindo Tbk | 415 | (5) | (1,19) | 51.000 |
| INTA | Intraco Penta Tbk. | 830 | (10) | (1,19) | 28.876.500 |
| JPFA | Japfa Comfeed Indonesia Tbk | 4.175 | (50) | (1,18) | 452.500 |
| SCMA | Surya Citra Media Tbk. | 8.400 | (100) | (1,18) | 1.000 |
| PNBN | Bank Pan Indonesia Tbk | 850 | (10) | (1,16) | 715.000 |
| DGIK | Duta Graha Indah Tbk | 87 | (1) | (1,14) | 1.024.500 |
| BUVA | Bukit Uluwatu Villa Tbk. | 440 | (5) | (1,12) | 1.009.500 |
| MAYA | Bank Mayapada Internasional T | 2.200 | (25) | (1,12) | 79.000 |
| PTRO | Petrosea Tbk. | 4.500 | (50) | (1,10) | 5.616.500 |
| BFIN | BFI FinanceIndonesia Tbk | 4.650 | (50) | (1,06) | 13.500 |
| CFIN | Clipan Finance Indonesia Tbk. | 480 | (5) | (1,03) | 2.544.500 |
| WINS | Wintermar Offshore Marine Tbk | 480 | (5) | (1,03) | 5.488.500 |
| ISAT | Indosat Tbk | 4.800 | (50) | (1,03) | 1.202.500 |
| ETWA | Eterindo Wahanatama Tbk | 490 | (5) | (1,01) | 2.381.000 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 980 | (10) | (1,01) | 42.000 |
| AALI | Astra Agro Lestari Tbk. | 21.200 | (200) | (0,93) | 1.648.500 |
| RBMS | Ristia Bintang Mahkotasejati | 108 | (1) | (0,92) | 66.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.180 | (10) | (0,84) | 16.500 |
| BKDP | Bukit Darmo Property Tbk | 119 | (1) | (0,83) | 2.835.000 |
| AMFG | Asahimas Flat Glass Tbk | 6.150 | (50) | (0,81) | 311.500 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk | 3.125 | (25) | (0,79) | 110.500 |
| SGRO | Sampoerna Agro Tbk. | 3.250 | (25) | (0,76) | 2.646.000 |
| LPPS | Lippo Securities Tbk. | 132 | (1) | (0,75) | 2.445.000 |
| SIMP | Salim Ivomas Pratama Tbk. | 1.360 | (10) | (0,73) | 6.734.000 |
| BBTN | Bank Tabungan Negara (Persero | 1.370 | (10) | (0,72) | 4.156.500 |
| MAPI | Mitra Adiperkasa Tbk. | 6.900 | (50) | (0,72) | 730.000 |
| IKAI | Intikeramik Alamasri Industri | 139 | (1) | (0,71) | 258.500 |
| BVIC | Bank Victoria International T | 140 | (1) | (0,71) | 3.278.000 |
| IDKM | Indosiar Karya Media Tbk | 3.850 | (25) | (0,65) | 1.054.500 |
| BBNI | Bank Negara Indonesia (Perser | 4.000 | (25) | (0,62) | 4.232.000 |
| ERAA | Erajaya Swasembada Tbk. | 1.640 | (10) | (0,61) | 5.025.000 |
| AKRA | AKR Corporindo Tbk. | 4.100 | (25) | (0,61) | 7.334.500 |
| PANS | Panin Sekuritas Tbk. | 1.890 | (10) | (0,53) | 145.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 39.550 | (200) | (0,50) | 1.520.500 |
| HEXA | Hexindo Adiperkasa Tbk | 10.250 | (50) | (0,49) | 59.000 |
| UNTR | United Tractors Tbk. | 29.500 | (100) | (0,34) | 2.753.000 |
| BYAN | Bayan Resources Tbk. | 16.200 | (50) | (0,31) | 11.000 |
| IMAS | Indomobil Sukses Internasiona | 17.700 | (50) | (0,28) | 133.500 |
Komentar (0)
Top Stories
Foto Terbaru
Editor's Choice
Berita Utama Bisnis
- Pengusaha Mebel Ingin Kepastian Harga BBM
- SBY Masih Rahasiakan Soal Menteri Keuangan Baru
- Pasar Kosmetik Ditargetkan Tembus Rp 11 Triliun
- Hatta Tanda Tangani Surat Pemberhentian Oknum Pajak
- ASEI Raih Peringkat BBB- Dari Fitch Ratings
- Merek Asli Indonesia Bakal Bangkit Lagi
- Harga Properti Kelas Menengah Melambung
