Iklan
TEMPO.CO, Jakarta-
| Saham BEI 11/1/2013 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| CENT | Centrin Online Tbk. | 1.090 | (210) | (16,15) | 217.000 |
| MYTX | Apac Citra Centertex Tbk | 280 | (30) | (9,68) | 17.000 |
| LPGI | Lippo General Insurance Tbk. | 2.000 | (200) | (9,09) | 500 |
| ACES | Ace Hardware Indonesia Tbk. | 710 | (60) | (7,79) | 49.104.000 |
| PGLI | Pembangunan Graha Lestari Ind | 112 | (8) | (6,67) | 50.000 |
| SPMA | Suparma Tbk. | 295 | (20) | (6,35) | 70.856.500 |
| BKDP | Bukit Darmo Property Tbk | 84 | (5) | (5,62) | 594.500 |
| BCIP | Bumi Citra Permai Tbk. | 255 | (15) | (5,56) | 49.000 |
| WIIM | Wismilak Inti Makmur Tbk. | 680 | (40) | (5,56) | 9.130.500 |
| BBRM | Pelayaran Nasional Bina Buana | 199 | (11) | (5,24) | 11.892.000 |
| ADRO | Adaro Energy Tbk. | 1.660 | (90) | (5,14) | 30.678.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk | 1.120 | (60) | (5,08) | 7.139.000 |
| GREN | Evergreen Invesco Tbk. | 57 | (3) | (5,00) | 2.647.000 |
| BRAU | Berau Coal Energy Tbk. | 210 | (10) | (4,55) | 13.114.500 |
| ROTI | Nippon Indosari Corpindo Tbk. | 6.350 | (300) | (4,51) | 1.442.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 192 | (8) | (4,00) | 25.657.000 |
| PANS | Panin Sekuritas Tbk. | 3.025 | (125) | (3,97) | 811.500 |
| MNCN | Media Nusantara Citra Tbk. | 2.425 | (100) | (3,96) | 13.109.000 |
| SMDM | Suryamas Dutamakmur Tbk | 170 | (7) | (3,95) | 2.000 |
| MIRA | Mitra International Resources | 125 | (5) | (3,85) | 36.201.500 |
| SGRO | Sampoerna Agro Tbk. | 2.525 | (100) | (3,81) | 444.000 |
| BHIT | Bhakti Investama Tbk. | 520 | (20) | (3,70) | 25.548.500 |
| BISI | BISI International Tbk. | 830 | (30) | (3,49) | 986.500 |
| MYOH | Samindo Resources Tbk. | 830 | (30) | (3,49) | 1.307.500 |
| ASGR | Astra Graphia Tbk. | 1.680 | (60) | (3,45) | 2.522.000 |
| ABMM | ABM Investama Tbk. | 2.825 | (100) | (3,42) | 22.500 |
| SIMP | Salim Ivomas Pratama Tbk. | 1.170 | (40) | (3,31) | 5.103.500 |
| SCMA | Surya Citra Media Tbk. | 2.200 | (75) | (3,30) | 5.524.500 |
| SDPC | Millennium Pharmacon Internat | 90 | (3) | (3,23) | 162.500 |
| PTIS | Indo Straits Tbk. | 900 | (30) | (3,23) | 500 |
| KPIG | MNC Land Tbk. | 1.510 | (50) | (3,21) | 5.462.000 |
| SDRA | Bank Himpunan Saudara 1906 Tb | 630 | (20) | (3,08) | 229.000 |
| BMTR | Global Mediacom Tbk. | 2.400 | (75) | (3,03) | 12.024.000 |
| PADI | Minna Padi Investama Tbk. | 1.000 | (30) | (2,91) | 703.500 |
| SMGR | Semen Indonesia (Persero) Tbk | 15.000 | (450) | (2,91) | 16.311.500 |
| BIPI | Benakat Petroleum Energy Tbk. | 174 | (5) | (2,79) | 50.919.500 |
| PTBA | Tambang Batubara Bukit Asam ( | 15.700 | (450) | (2,79) | 1.894.500 |
| CNKO | Exploitasi Energi Indonesia T | 350 | (10) | (2,78) | 39.873.000 |
| MFMI | Multifiling Mitra Indonesia T | 195 | (5) | (2,50) | 25.500 |
| GEMA | Gema Grahasarana Tbk. | 395 | (10) | (2,47) | 45.000 |
| PTPP | PP (Persero) Tbk. | 790 | (20) | (2,47) | 8.031.000 |
| WINS | Wintermar Offshore Marine Tbk | 420 | (10) | (2,33) | 1.159.000 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.740 | (40) | (2,25) | 1.946.000 |
| ITTG | Leo Investments Tbk. | 88 | (2) | (2,22) | 10.311.500 |
| LSIP | PP London Sumatra Indonesia T | 2.250 | (50) | (2,17) | 9.396.500 |
| ISAT | Indosat Tbk | 6.850 | (150) | (2,14) | 2.082.000 |
| BAPA | Bekasi Asri Pemula Tbk. | 138 | (3) | (2,13) | 6.047.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 230 | (5) | (2,13) | 982.000 |
| KOBX | Kobexindo Tractors Tbk. | 460 | (10) | (2,13) | 1.888.500 |
| MSKY | MNC Sky Vision Tbk. | 2.325 | (50) | (2,11) | 3.103.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 235 | (5) | (2,08) | 94.000 |
| BRMS | Bumi Resources Minerals Tbk. | 240 | (5) | (2,04) | 14.016.500 |
| MLIA | Mulia Industrindo Tbk | 240 | (5) | (2,04) | 93.000 |
| SMSM | Selamat Sempurna Tbk. | 2.425 | (50) | (2,02) | 453.000 |
| RBMS | Ristia Bintang Mahkotasejati | 147 | (3) | (2,00) | 38.000 |
| IBST | Inti Bangun Sejahtera Tbk. | 5.200 | (100) | (1,89) | 7.500 |
| BTPN | Bank Tabungan Pensiunan Nasio | 5.300 | (100) | (1,85) | 873.000 |
| PNIN | Panin Insurance Tbk. | 540 | (10) | (1,82) | 207.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 5.650 | (100) | (1,74) | 1.101.500 |
| ITMG | Indo Tambangraya Megah Tbk. | 39.850 | (700) | (1,73) | 689.000 |
| SMCB | Holcim Indonesia Tbk. | 2.900 | (50) | (1,69) | 9.164.500 |
| TBIG | Tower Bersama Infrastructure | 5.800 | (100) | (1,69) | 3.937.000 |
| BABP | Bank ICB Bumiputera Tbk. | 177 | (3) | (1,67) | 21.589.500 |
| ESSA | Surya Esa Perkasa Tbk. | 2.950 | (50) | (1,67) | 55.500 |
| JECC | Jembo Cable Company Tbk. | 1.780 | (30) | (1,66) | 1.500 |
| PNBN | Bank Pan Indonesia Tbk | 610 | (10) | (1,61) | 6.376.500 |
| KIAS | Keramika Indonesia Assosiasi | 188 | (3) | (1,57) | 12.167.000 |
| MAPI | Mitra Adiperkasa Tbk. | 6.350 | (100) | (1,55) | 1.837.000 |
| IATA | Indonesia Air Transport Tbk | 194 | (3) | (1,52) | 22.572.000 |
| BUMI | Bumi Resources Tbk | 650 | (10) | (1,52) | 31.809.000 |
| CASS | Cardig Aero Services Tbk. | 690 | (10) | (1,43) | 54.000 |
| CLPI | Colorpak Indonesia Tbk. | 1.410 | (20) | (1,40) | 54.500 |
| TMAS | Pelayaran Tempuran Emas Tbk | 355 | (5) | (1,39) | 1.251.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 710 | (10) | (1,39) | 153.000 |
| JAWA | Jaya Agra Wattie Tbk. | 365 | (5) | (1,35) | 814.500 |
| ULTJ | Ultra Jaya Milk Industry & Tr | 1.460 | (20) | (1,35) | 538.500 |
| GOLD | Golden Retailindo Tbk. | 385 | (5) | (1,28) | 5.000 |
| INDY | Indika Energy Tbk. | 1.590 | (20) | (1,24) | 10.847.500 |
| PBRX | Pan Brothers Tbk. | 400 | (5) | (1,23) | 71.500 |
| CTRA | Ciputra Development Tbk. | 800 | (10) | (1,23) | 5.811.000 |
| MIDI | Midi Utama Indonesia Tbk. | 800 | (10) | (1,23) | 1.404.500 |
| BRPT | Barito Pacific Tbk. | 410 | (5) | (1,20) | 1.015.000 |
| WOMF | Wahana Ottomitra Multiartha T | 165 | (2) | (1,20) | 39.000 |
| DGIK | Nusa Konstruksi Enjiniring Tb | 168 | (2) | (1,18) | 31.584.000 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.710 | (20) | (1,16) | 37.000 |
| PTRO | Petrosea Tbk. | 1.820 | (20) | (1,09) | 27.747.500 |
| SMMA | Sinarmas Multiartha Tbk. | 4.550 | (50) | (1,09) | 2.040.500 |
| ADES | Akasha Wira International Tbk | 1.870 | (20) | (1,06) | 830.000 |
| INTA | Intraco Penta Tbk. | 470 | (5) | (1,05) | 7.347.500 |
| GGRM | Gudang Garam Tbk. | 52.300 | (550) | (1,04) | 1.235.000 |
| META | Nusantara Infrastructure Tbk. | 191 | (2) | (1,04) | 1.938.000 |
| UNSP | Bakrie Sumatra Plantations Tb | 101 | (1) | (0,98) | 51.710.500 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 104 | (1) | (0,95) | 3.078.000 |
| IDKM | Indosiar Karya Media Tbk | 1.040 | (10) | (0,95) | 83.500 |
| IPOL | Indopoly Swakarsa Industry Tb | 107 | (1) | (0,93) | 771.000 |
| GLOB | Global Teleshop Tbk. | 1.150 | (10) | (0,86) | 7.500 |
| MPPA | Matahari Putra Prima Tbk. | 1.190 | (10) | (0,83) | 628.000 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.190 | (10) | (0,83) | 3.677.500 |
| BACA | Bank Capital Indonesia Tbk. | 122 | (1) | (0,81) | 2.500 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 6.100 | (50) | (0,81) | 453.500 |
| BNLI | Bank Permata Tbk. | 1.340 | (10) | (0,74) | 1.157.500 |
| ASII | Astra International Tbk. | 7.300 | (50) | (0,68) | 33.422.500 |
| BBNI | Bank Negara Indonesia (Perser | 3.675 | (25) | (0,68) | 29.141.500 |
| INDS | Indospring Tbk. | 4.050 | (25) | (0,61) | 8.500 |
| WIKA | Wijaya Karya (Persero) Tbk. | 1.640 | (10) | (0,61) | 20.890.000 |
| PYFA | Pyridam Farma Tbk | 172 | (1) | (0,58) | 51.000 |
| BBCA | Bank Central Asia Tbk. | 8.850 | (50) | (0,56) | 12.242.000 |
| PGAS | Perusahaan Gas Negara (Perser | 4.475 | (25) | (0,56) | 21.774.500 |
| CMNP | Citra Marga Nusaphala Persada | 1.840 | (10) | (0,54) | 8.003.000 |
| SMRA | Summarecon Agung Tbk. | 1.870 | (10) | (0,53) | 4.118.000 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk | 1.990 | (10) | (0,50) | 3.000 |
Iklan
