Iklan
TEMPO.CO, Jakarta -
| Saham BEI 3/10/2013 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| AIMS | Akbar Indo Makmur Stimec Tbk | 290 | (60) | (17,14) | 25.500 |
| ERTX | Eratex Djaja Tbk. | 260 | (35) | (11,86) | 9.000 |
| PSDN | Prasidha Aneka Niaga Tbk | 150 | (20) | (11,76) | 148.500 |
| GSMF | Equity Development Investment Tbk. | 98 | (13) | (11,71) | 16.000 |
| LPGI | Lippo General Insurance Tbk. | 3.000 | (275) | (8,40) | 5.500 |
| VOKS | Voksel Electric Tbk. | 1.100 | (70) | (5,98) | 206.000 |
| ABBA | Mahaka Media Tbk. | 80 | (5) | (5,88) | 1.000 |
| CTTH | Citatah Tbk. | 67 | (4) | (5,63) | 15.500 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.475 | (200) | (5,44) | 54.500 |
| TMPO | Tempo Intimedia Tbk. | 145 | (8) | (5,23) | 26.000 |
| CENT | Centrin Online Tbk. | 205 | (10) | (4,65) | 11.500 |
| KOBX | Kobexindo Tractors Tbk. | 345 | (15) | (4,17) | 1.507.000 |
| LAPD | Leyand International Tbk. | 110 | (4) | (3,51) | 5.500 |
| MYRX | Hanson International Tbk. | 550 | (20) | (3,51) | 51.998.000 |
| FORU | Fortune Indonesia Tbk | 112 | (4) | (3,45) | 100.000 |
| WINS | Wintermar Offshore Marine Tbk. | 560 | (20) | (3,45) | 60.500 |
| BAJA | Saranacentral Bajatama Tbk. | 600 | (20) | (3,23) | 6.104.000 |
| RANC | Supra Boga Lestari Tbk. | 600 | (20) | (3,23) | 131.000 |
| TRIM | Trimegah Securities Tbk. | 65 | (2) | (2,99) | 148.000 |
| LMAS | Limas Centric Indonesia Tbk | 68 | (2) | (2,86) | 614.000 |
| COWL | Cowell Development Tbk. | 340 | (10) | (2,86) | 19.222.500 |
| IMAS | Indomobil Sukses Internasional Tbk. | 5.300 | (150) | (2,75) | 593.500 |
| TAXI | Express Transindo Utama Tbk. | 1.660 | (40) | (2,35) | 17.209.000 |
| LPPS | Lippo Securities Tbk. | 210 | (5) | (2,33) | 789.000 |
| MITI | Mitra Investindo Tbk. | 85 | (2) | (2,30) | 1.030.000 |
| CASS | Cardig Aero Services Tbk. | 850 | (20) | (2,30) | 125.000 |
| TRIL | Triwira Insanlestari Tbk. | 97 | (2) | (2,02) | 2.360.500 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 147 | (3) | (2,00) | 38.000 |
| BUDI | Budi Starch & Sweetener Tbk. | 99 | (2) | (1,98) | 273.500 |
| TIRT | Tirta Mahakam Resources Tbk | 50 | (1) | (1,96) | 56.000 |
| PWON | Pakuwon Jati Tbk. | 275 | (5) | (1,79) | 10.792.000 |
| BRPT | Barito Pacific Tbk. | 550 | (10) | (1,79) | 1.586.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 174 | (3) | (1,69) | 10.762.000 |
| NIRO | Nirvana Development Tbk. | 290 | (5) | (1,69) | 12.660.500 |
| SDMU | Sidomulyo Selaras Tbk. | 290 | (5) | (1,69) | 380.000 |
| LPLI | Star Pacific Tbk | 580 | (10) | (1,69) | 1.889.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.850 | (100) | (1,68) | 3.009.000 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.190 | (20) | (1,65) | 7.481.000 |
| INTA | Intraco Penta Tbk. | 300 | (5) | (1,64) | 1.712.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 610 | (10) | (1,61) | 31.199.500 |
| MYRXP | Saham Seri B Hanson International Tbk. | 62 | (1) | (1,59) | 485.500 |
| PRAS | Prima Alloy Steel Universal Tbk. | 193 | (3) | (1,53) | 151.000 |
| SULI | SLJ Global Tbk. | 66 | (1) | (1,49) | 8.000 |
| TPMA | Trans Power Marine Tbk. | 330 | (5) | (1,49) | 10.000 |
| ALTO | Tri Banyan Tirta Tbk. | 660 | (10) | (1,49) | 8.049.000 |
| KREN | Kresna Graha Sekurindo Tbk. | 335 | (5) | (1,47) | 4.237.000 |
| CMPP | Centris Multipersada Pratama Tbk. | 670 | (10) | (1,47) | 500 |
| SMAR | Smart Tbk. | 6.700 | (100) | (1,47) | 5.000 |
| PKPK | Perdana Karya Perkasa Tbk | 136 | (2) | (1,45) | 1.991.500 |
| BHIT | MNC Investama Tbk. | 345 | (5) | (1,43) | 7.661.000 |
| MDLN | Modernland Realty Ltd. Tbk | 720 | (10) | (1,37) | 12.955.000 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 146 | (2) | (1,35) | 10.669.000 |
| BSDE | Bumi Serpong Damai Tbk. | 1.490 | (20) | (1,32) | 10.407.000 |
| TOTO | Surya Toto Indonesia Tbk. | 7.600 | (100) | (1,30) | 9.500 |
| JAWA | Jaya Agra Wattie Tbk. | 385 | (5) | (1,28) | 882.000 |
| TRAM | Trada Maritime Tbk. | 1.570 | (20) | (1,26) | 129.550.000 |
| BMTR | Global Mediacom Tbk. | 2.000 | (25) | (1,23) | 10.950.000 |
| AMFG | Asahimas Flat Glass Tbk. | 8.000 | (100) | (1,23) | 27.500 |
| CTRP | Ciputra Property Tbk. | 810 | (10) | (1,22) | 1.491.000 |
| MDRN | Modern Internasional Tbk. | 810 | (10) | (1,22) | 3.511.500 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.620 | (20) | (1,22) | 62.000 |
| CTRS | Ciputra Surya Tbk. | 2.150 | (25) | (1,15) | 143.000 |
| DSNG | Dharma Satya Nusantara Tbk. | 1.890 | (20) | (1,05) | 227.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 490 | (5) | (1,01) | 2.418.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 495 | (5) | (1,00) | 8.440.000 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.600 | (25) | (0,95) | 5.958.500 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.300 | (50) | (0,93) | 7.983.500 |
| INDS | Indospring Tbk. | 2.700 | (25) | (0,92) | 58.000 |
| ABMM | ABM Investama Tbk. | 2.725 | (25) | (0,91) | 17.500 |
| LPKR | Lippo Karawaci Tbk. | 1.100 | (10) | (0,90) | 55.822.000 |
| GZCO | Gozco Plantations Tbk. | 114 | (1) | (0,87) | 3.258.000 |
| SMMT | Golden Eagle Energy Tbk. | 5.750 | (50) | (0,86) | 959.500 |
| BVIC | Bank Victoria International Tbk. | 117 | (1) | (0,85) | 841.500 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.125 | (25) | (0,79) | 155.000 |
| INTP | Indocement Tunggal Prakasa Tbk. | 18.950 | (150) | (0,79) | 1.923.000 |
| PYFA | Pyridam Farma Tbk | 138 | (1) | (0,72) | 285.000 |
| INDF | Indofood Sukses Makmur Tbk. | 6.900 | (50) | (0,72) | 1.584.500 |
| GGRM | Gudang Garam Tbk. | 35.650 | (250) | (0,70) | 440.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.500 | (10) | (0,66) | 6.840.500 |
| TINS | Timah (Persero) Tbk. | 1.550 | (10) | (0,64) | 12.850.000 |
| ISAT | Indosat Tbk. | 4.200 | (25) | (0,59) | 1.704.500 |
| INAF | Indofarma Tbk. | 169 | (1) | (0,59) | 15.196.500 |
| NIKL | Pelat Timah Nusantara Tbk. | 178 | (1) | (0,56) | 27.500 |
| LPIN | Multi Prima Sejahtera Tbk | 4.600 | (25) | (0,54) | 3.500 |
| SMDM | Suryamas Dutamakmur Tbk | 198 | (1) | (0,50) | 156.500 |
| HMSP | H.M. Sampoerna Tbk. | 64.750 | (250) | (0,38) | 6.500 |
| UNVR | Unilever Indonesia Tbk. | 30.900 | (100) | (0,32) | 1.028.000 |
Iklan
