TEMPO.CO, Jakarta - Sejumlah saham mencetak keuntungan pada penutupan perdagangan Bursa Efek Indonesia, Selasa, 8 Oktober 2013. Berikut daftar saham emiten yang mencatat keuntungan.
Saham BEI 8/10/2013 | |||||
Kode | Emiten | Harga | (+/-) | (%) | Volume |
AIMS | Akbar Indo Makmur Stimec Tbk | 450 | 90 | 25,00 | 548.000 |
BAJA | Saranacentral Bajatama Tbk. | 700 | 100 | 16,67 | 17.383.500 |
BKSW | Bank QNB Kesawan Tbk. | 400 | 50 | 14,29 | 34.500 |
PTIS | Indo Straits Tbk. | 900 | 110 | 13,92 | 5.500 |
RIMO | Rimo Catur Lestari Tbk | 77 | 9 | 13,24 | 970.500 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.390 | 160 | 13,01 | 143.072.000 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 225 | 25 | 12,50 | 56.000 |
CLPI | Colorpak Indonesia Tbk. | 680 | 70 | 11,48 | 700.500 |
MASA | Multistrada Arah Sarana Tbk. | 390 | 40 | 11,43 | 790.000 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.490 | 130 | 9,56 | 39.231.000 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 110 | 9 | 8,91 | 50.500 |
CPGT | Cipaganti Citra Graha Tbk. | 310 | 25 | 8,77 | 28.380.000 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 550 | 40 | 7,84 | 3.202.500 |
PDES | Destinasi Tirta Nusantara Tbk | 138 | 10 | 7,81 | 43.500 |
RAJA | Rukun Raharja Tbk. | 710 | 50 | 7,58 | 616.500 |
BWPT | BW Plantation Tbk. | 880 | 60 | 7,32 | 46.820.500 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.290 | 80 | 6,61 | 17.914.500 |
BRMS | Bumi Resources Minerals Tbk. | 250 | 15 | 6,38 | 195.892.000 |
ALDO | Alkindo Naratama Tbk. | 670 | 40 | 6,35 | 10.588.500 |
BUVA | Bukit Uluwatu Villa Tbk. | 540 | 30 | 5,88 | 2.077.500 |
INPP | Indonesian Paradise Property Tbk. | 270 | 15 | 5,88 | 500 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.120 | 60 | 5,66 | 6.500 |
FORU | Fortune Indonesia Tbk | 117 | 6 | 5,41 | 59.000 |
LPPS | Lippo Securities Tbk. | 215 | 10 | 4,88 | 276.500 |
AALI | Astra Agro Lestari Tbk. | 19.600 | 900 | 4,81 | 1.963.000 |
AUTO | Astra Otoparts Tbk. | 4.500 | 200 | 4,65 | 948.000 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 7.900 | 350 | 4,64 | 42.496.500 |
AKRA | AKR Corporindo Tbk. | 4.575 | 200 | 4,57 | 11.451.000 |
ATPK | ATPK Resources Tbk. | 230 | 10 | 4,55 | 5.694.000 |
MTDL | Metrodata Electronics Tbk. | 230 | 10 | 4,55 | 276.500 |
BNLI | Bank Permata Tbk. | 1.390 | 60 | 4,51 | 16.000 |
DVLA | Darya-Varia Laboratoria Tbk. | 2.325 | 100 | 4,49 | 2.500 |
MPPA | Matahari Putra Prima Tbk. | 2.325 | 100 | 4,49 | 51.442.000 |
PNIN | Panin Insurance Tbk. | 700 | 30 | 4,48 | 100.500 |
META | Nusantara Infrastructure Tbk. | 240 | 10 | 4,35 | 103.434.500 |
LPPF | Matahari Department Store Tbk. | 11.350 | 450 | 4,13 | 3.147.000 |
SIMP | Salim Ivomas Pratama Tbk. | 780 | 30 | 4,00 | 9.935.000 |
ERTX | Eratex Djaja Tbk. | 270 | 10 | 3,85 | 5.500 |
LCGP | Laguna Cipta Griya Tbk | 270 | 10 | 3,85 | 95.499.500 |
BMTR | Global Mediacom Tbk. | 2.125 | 75 | 3,66 | 17.793.500 |
VOKS | Voksel Electric Tbk. | 1.140 | 40 | 3,64 | 12.500 |
BMRI | Bank Mandiri (Persero) Tbk. | 8.600 | 300 | 3,61 | 37.754.000 |
MAIN | Malindo Feedmill Tbk. | 3.600 | 125 | 3,60 | 6.408.500 |
LPLI | Star Pacific Tbk | 580 | 20 | 3,57 | 1.697.500 |
KICI | Kedaung Indah Can Tbk | 290 | 10 | 3,57 | 25.500 |
SMDM | Suryamas Dutamakmur Tbk | 205 | 7 | 3,54 | 1.499.000 |
MNCN | Media Nusantara Citra Tbk. | 2.950 | 100 | 3,51 | 27.265.000 |
ASRI | Alam Sutera Realty Tbk. | 610 | 20 | 3,39 | 48.246.500 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 183 | 6 | 3,39 | 499.500 |
SQMI | Renuka Coalindo Tbk. | 930 | 30 | 3,33 | 296.000 |
BISI | BISI International Tbk. | 620 | 20 | 3,33 | 1.545.000 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 3.150 | 100 | 3,28 | 433.000 |
MLIA | Mulia Industrindo Tbk | 315 | 10 | 3,28 | 33.000 |
EXCL | XL Axiata Tbk. | 4.750 | 150 | 3,26 | 2.319.000 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 950 | 30 | 3,26 | 29.938.000 |
APEX | Apexindo Pratama Duta Tbk. | 2.475 | 75 | 3,13 | 62.000 |
GEMA | Gema Grahasarana Tbk. | 495 | 15 | 3,13 | 106.500 |
BUDI | Budi Starch & Sweetener Tbk. | 101 | 3 | 3,06 | 529.000 |
ACES | Ace Hardware Indonesia Tbk. | 680 | 20 | 3,03 | 12.719.000 |
SULI | SLJ Global Tbk. | 68 | 2 | 3,03 | 220.000 |
TRIM | Trimegah Securities Tbk. | 68 | 2 | 3,03 | 87.000 |
VIVA | Visi Media Asia Tbk. | 205 | 6 | 3,02 | 91.730.000 |
TOBA | Toba Bara Sejahtra Tbk. | 690 | 20 | 2,99 | 47.000 |
MAYA | Bank Mayapada Internasional Tbk. | 1.080 | 30 | 2,86 | 957.000 |
BHIT | MNC Investama Tbk. | 365 | 10 | 2,82 | 39.323.000 |
MLPL | Multipolar Tbk. | 365 | 10 | 2,82 | 23.275.000 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.675 | 100 | 2,80 | 6.678.500 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.470 | 40 | 2,80 | 4.443.500 |
NIPS | Nipress Tbk. | 14.800 | 400 | 2,78 | 32.000 |
MDLN | Modernland Realty Ltd. Tbk | 740 | 20 | 2,78 | 35.920.500 |
SMBR | Semen Baturaja (Persero) Tbk. | 370 | 10 | 2,78 | 16.856.500 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 375 | 10 | 2,74 | 19.171.000 |
TMPO | Tempo Intimedia Tbk. | 150 | 4 | 2,74 | 2.000 |
SMGR | Semen Indonesia (Persero) Tbk. | 13.150 | 350 | 2,73 | 10.931.000 |
GZCO | Gozco Plantations Tbk. | 116 | 3 | 2,65 | 2.222.000 |
PALM | Provident Agro Tbk. | 400 | 10 | 2,56 | 250.500 |
ENRG | Energi Mega Persada Tbk. | 80 | 2 | 2,56 | 87.039.000 |
MDRN | Modern Internasional Tbk. | 810 | 20 | 2,53 | 807.500 |
MTLA | Metropolitan Land Tbk. | 410 | 10 | 2,50 | 1.303.500 |
ABBA | Mahaka Media Tbk. | 82 | 2 | 2,50 | 2.500 |
MYTX | Apac Citra Centertex Tbk | 210 | 5 | 2,44 | 1.000 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 10.600 | 250 | 2,42 | 3.360.500 |
ASII | Astra International Tbk. | 6.500 | 150 | 2,36 | 23.023.000 |
KKGI | Resource Alam Indonesia Tbk. | 2.175 | 50 | 2,35 | 528.500 |
BCIP | Bumi Citra Permai Tbk. | 440 | 10 | 2,33 | 40.365.000 |
EMDE | Megapolitan Developments Tbk. | 132 | 3 | 2,33 | 549.500 |
PANS | Panin Sekuritas Tbk. | 4.500 | 100 | 2,27 | 72.500 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 2.025 | 45 | 2,27 | 448.000 |
INPC | Bank Artha Graha Internasional Tbk. | 93 | 2 | 2,20 | 156.500 |
GAMA | Gading Development Tbk. | 470 | 10 | 2,17 | 84.562.000 |
TBLA | Tunas Baru Lampung Tbk. | 470 | 10 | 2,17 | 1.172.000 |
ADMG | Polychem Indonesia Tbk | 235 | 5 | 2,17 | 1.098.000 |
BSIM | Bank Sinarmas Tbk. | 235 | 5 | 2,17 | 417.000 |
RUIS | Radiant Utama Interinsco Tbk. | 235 | 5 | 2,17 | 370.500 |
SMCB | Holcim Indonesia Tbk. | 2.375 | 50 | 2,15 | 1.403.500 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 95 | 2 | 2,15 | 2.281.000 |
BSDE | Bumi Serpong Damai Tbk. | 1.430 | 30 | 2,14 | 13.716.000 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 980 | 20 | 2,08 | 438.000 |
TELE | Tiphone Mobile Indonesia Tbk. | 490 | 10 | 2,08 | 3.153.000 |
BKSL | Sentul City Tbk. | 196 | 4 | 2,08 | 80.543.000 |
WEHA | Panorama Transportasi Tbk | 197 | 4 | 2,07 | 6.956.500 |
MEDC | Medco Energi International Tbk | 2.550 | 50 | 2,00 | 1.906.000 |
DYAN | Dyandra Media International Tbk. | 270 | 5 | 1,89 | 8.104.000 |
BATA | Sepatu Bata Tbk. | 1.100 | 20 | 1,85 | 29.500 |
AMRT | Sumber Alfaria Trijaya Tbk. | 550 | 10 | 1,85 | 42.500 |
ITMG | Indo Tambangraya Megah Tbk. | 27.900 | 500 | 1,82 | 574.000 |
ASSA | Adi Sarana Armada Tbk. | 280 | 5 | 1,82 | 1.112.500 |
KOIN | Kokoh Inti Arebama Tbk | 285 | 5 | 1,79 | 1.421.000 |
RICY | Ricky Putra Globalindo Tbk | 173 | 3 | 1,76 | 752.500 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.425 | 75 | 1,72 | 21.649.500 |
SMSM | Selamat Sempurna Tbk. | 2.950 | 50 | 1,72 | 902.000 |
NIRO | Nirvana Development Tbk. | 295 | 5 | 1,72 | 13.300.000 |
PBRX | Pan Brothers Tbk. | 610 | 10 | 1,67 | 2.215.000 |
INTA | Intraco Penta Tbk. | 305 | 5 | 1,67 | 414.500 |
WIKA | Wijaya Karya (Persero) Tbk. | 1.860 | 30 | 1,64 | 20.380.000 |
FREN | Smartfren Telecom Tbk. | 62 | 1 | 1,64 | 1.613.500 |
ULTJ | Ultra Jaya Milk Industry & Trading | 4.700 | 75 | 1,62 | 177.000 |
DILD | Intiland Development Tbk. | 315 | 5 | 1,61 | 3.244.500 |
IGAR | Champion Pacific Indonesia Tbk. | 315 | 5 | 1,61 | 156.500 |
ROTI | Nippon Indosari Corpindo Tbk. | 6.350 | 100 | 1,60 | 196.000 |
BNII | Bank Internasional Indonesia Tbk. | 325 | 5 | 1,56 | 104.000 |
ERAA | Erajaya Swasembada Tbk. | 1.320 | 20 | 1,54 | 15.863.500 |
YPAS | Yanaprima Hastapersada Tbk | 660 | 10 | 1,54 | 16.500 |
KDSI | Kedawung Setia Industrial Tbk. | 330 | 5 | 1,54 | 81.000 |
LPCK | Lippo Cikarang Tbk | 4.975 | 75 | 1,53 | 1.741.500 |
ALTO | Tri Banyan Tirta Tbk. | 670 | 10 | 1,52 | 8.707.000 |
BBKP | Bank Bukopin Tbk. | 670 | 10 | 1,52 | 9.778.500 |
PADI | Minna Padi Investama Tbk. | 1.350 | 20 | 1,50 | 614.500 |
HERO | Hero Supermarket Tbk. | 3.400 | 50 | 1,49 | 57.500 |
COWL | Cowell Development Tbk. | 340 | 5 | 1,49 | 10.396.500 |
KREN | Kresna Graha Sekurindo Tbk. | 345 | 5 | 1,47 | 3.649.000 |
MFIN | Mandala Multifinance Tbk. | 720 | 10 | 1,41 | 210.500 |
LTLS | Lautan Luas Tbk. | 740 | 10 | 1,37 | 97.000 |
EKAD | Ekadharma International Tbk. | 375 | 5 | 1,35 | 501.500 |
INTP | Indocement Tunggal Prakasa Tbk. | 18.950 | 250 | 1,34 | 2.543.000 |
AMFG | Asahimas Flat Glass Tbk. | 7.950 | 100 | 1,27 | 5.000 |
POLY | Asia Pacific Fibers Tbk | 81 | 1 | 1,25 | 730.500 |
BDMN | Bank Danamon Indonesia Tbk. | 4.075 | 50 | 1,24 | 3.585.500 |
MICE | Multi Indocitra Tbk. | 410 | 5 | 1,23 | 43.000 |
ETWA | Eterindo Wahanatama Tbk | 415 | 5 | 1,22 | 35.000 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 168 | 2 | 1,20 | 8.692.500 |
ARNA | Arwana Citramulia Tbk. | 850 | 10 | 1,19 | 746.500 |
TRIS | Trisula International Tbk. | 430 | 5 | 1,18 | 5.428.000 |
SGRO | Sampoerna Agro Tbk. | 1.780 | 20 | 1,14 | 2.124.000 |
SUGI | Sugih Energy Tbk. | 445 | 5 | 1,14 | 100.289.000 |
BAPA | Bekasi Asri Pemula Tbk. | 89 | 1 | 1,14 | 1.796.000 |
TRIL | Triwira Insanlestari Tbk. | 89 | 1 | 1,14 | 395.000 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 910 | 10 | 1,11 | 68.345.000 |
TMPI | AGIS Tbk | 455 | 5 | 1,11 | 290.497.000 |
ADRO | Adaro Energy Tbk. | 920 | 10 | 1,10 | 20.587.500 |
DOID | Delta Dunia Makmur Tbk. | 92 | 1 | 1,10 | 18.602.500 |
IATA | Indonesia Air Transport Tbk. | 93 | 1 | 1,09 | 4.005.500 |
MSKY | MNC Sky Vision Tbk. | 2.350 | 25 | 1,08 | 1.846.000 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 485 | 5 | 1,04 | 15.762.000 |
INCO | Vale Indonesia Tbk. | 2.475 | 25 | 1,02 | 3.433.500 |
ARTI | Ratu Prabu Energi Tbk | 200 | 2 | 1,01 | 2.429.500 |
BNGA | Bank CIMB Niaga Tbk. | 1.010 | 10 | 1,00 | 191.000 |
LPKR | Lippo Karawaci Tbk. | 1.030 | 10 | 0,98 | 117.680.000 |
BBCA | Bank Central Asia Tbk. | 10.450 | 100 | 0,97 | 18.816.000 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.625 | 25 | 0,96 | 5.878.500 |
BABP | Bank ICB Bumiputera Tbk. | 106 | 1 | 0,95 | 214.000 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.350 | 50 | 0,94 | 21.459.000 |
SMMT | Golden Eagle Energy Tbk. | 5.900 | 50 | 0,85 | 519.000 |
MAPI | Mitra Adiperkasa Tbk. | 6.200 | 50 | 0,81 | 1.771.000 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.240 | 10 | 0,81 | 23.000 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 12.650 | 100 | 0,80 | 483.500 |
KPIG | MNC Land Tbk. | 1.290 | 10 | 0,78 | 2.430.000 |
TPIA | Chandra Asri Petrochemical Tbk. | 3.350 | 25 | 0,75 | 1.000 |
TSPC | Tempo Scan Pacific Tbk. | 3.625 | 25 | 0,69 | 1.000 |
ANTM | Aneka Tambang (Persero) Tbk. | 1.500 | 10 | 0,67 | 6.770.000 |
TRAM | Trada Maritime Tbk. | 1.570 | 10 | 0,64 | 126.773.000 |
KBLM | Kabelindo Murni Tbk. | 165 | 1 | 0,61 | 100.000 |
BBMD | Bank Mestika Dharma Tbk. | 1.680 | 10 | 0,60 | 3.447.500 |
PNLF | Panin Financial Tbk. | 178 | 1 | 0,56 | 36.989.500 |
NIKL | Pelat Timah Nusantara Tbk. | 182 | 1 | 0,55 | 132.000 |
HMSP | H.M. Sampoerna Tbk. | 64.350 | 350 | 0,55 | 4.000 |
CSAP | Catur Sentosa Adiprana Tbk. | 195 | 1 | 0,52 | 13.000 |
LAMI | Lamicitra Nusantara Tbk. | 198 | 1 | 0,51 | 2.000 |
GEMS | Golden Energy Mines Tbk. | 2.000 | 10 | 0,50 | 10.000 |
NAGA | Bank Mitraniaga Tbk. | 200 | 1 | 0,50 | 1.000 |
UNVR | Unilever Indonesia Tbk. | 30.450 | 150 | 0,50 | 2.143.000 |
GGRM | Gudang Garam Tbk. | 35.100 | 50 | 0,14 | 1.530.000 |