TEMPO.CO, Jakarta - Berikut daftar saham emiten yang merugi pada penutupan perdagangan Bursa Efek Indonesia, Senin, 10 Februari 2014.
Saham BEI 10/2/2014 | |||||
Kode | Emiten | Harga | (+/-) | (%) | Volume |
YULE | Yulie Sekurindo Tbk | 71 | (38) | (34,86) | 200 |
MYTX | Apac Citra Centertex Tbk | 166 | (34) | (17,00) | 100 |
INDR | Indo-Rama Synthetics Tbk. | 755 | (125) | (14,20) | 10.000 |
BKDP | Bukit Darmo Property Tbk | 70 | (10) | (12,50) | 770.200 |
TGKA | Tigaraksa Satria Tbk. | 2.725 | (275) | (9,17) | 1.200 |
OKAS | Ancora Indonesia Resources Tbk. | 167 | (16) | (8,74) | 3.800 |
IKAI | Intikeramik Alamasri Industri Tbk. | 114 | (9) | (7,32) | 10.100 |
EXCL | XL Axiata Tbk. | 4.500 | (350) | (7,22) | 5.740.700 |
PUDP | Pudjiadi Prestige Tbk. | 460 | (35) | (7,07) | 1.400 |
RICY | Ricky Putra Globalindo Tbk | 161 | (11) | (6,40) | 2.500 |
UNIC | Unggul Indah Cahaya Tbk. | 1.820 | (100) | (5,21) | 700 |
ALMI | Alumindo Light Metal Industry Tbk. | 550 | (30) | (5,17) | 80.000 |
PTSN | Sat Nusapersada Tbk | 74 | (4) | (5,13) | 1.400 |
MPPA | Matahari Putra Prima Tbk. | 2.065 | (110) | (5,06) | 35.480.900 |
KARW | ICTSI Jasa Prima Tbk. | 175 | (9) | (4,89) | 34.300 |
JPRS | Jaya Pari Steel Tbk | 310 | (15) | (4,62) | 36.918.400 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 240 | (10) | (4,00) | 50.000 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.840 | (160) | (4,00) | 9.811.800 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.095 | (45) | (3,95) | 3.571.300 |
INVS | Inovisi Infracom Tbk. | 1.230 | (50) | (3,91) | 5.081.000 |
MIDI | Midi Utama Indonesia Tbk. | 505 | (20) | (3,81) | 55.000 |
DPNS | Duta Pertiwi Nusantara Tbk. | 403 | (15) | (3,59) | 200 |
TELE | Tiphone Mobile Indonesia Tbk. | 720 | (25) | (3,36) | 15.320.600 |
APLI | Asiaplast Industries Tbk. | 59 | (2) | (3,28) | 11.900 |
TKGA | Permata Prima Sakti Tbk. | 2.285 | (75) | (3,18) | 98.700 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.000 | (30) | (2,91) | 83.274.800 |
PTPP | PP (Persero) Tbk. | 1.350 | (40) | (2,88) | 12.718.400 |
PNBN | Bank Pan Indonesia Tbk | 680 | (20) | (2,86) | 9.096.700 |
LTLS | Lautan Luas Tbk. | 695 | (20) | (2,80) | 255.300 |
ASRI | Alam Sutera Realty Tbk. | 540 | (15) | (2,70) | 105.165.700 |
SULI | SLJ Global Tbk. | 73 | (2) | (2,67) | 138.000 |
TRIL | Triwira Insanlestari Tbk. | 74 | (2) | (2,63) | 270.300 |
KPIG | MNC Land Tbk. | 1.130 | (30) | (2,59) | 262.600 |
MLPL | Multipolar Tbk. | 419 | (11) | (2,56) | 9.948.800 |
SQMI | Renuka Coalindo Tbk. | 585 | (15) | (2,50) | 900 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 80 | (2) | (2,44) | 200 |
BACA | Bank Capital Indonesia Tbk. | 81 | (2) | (2,41) | 601.300 |
BNLI | Bank Permata Tbk. | 1.225 | (30) | (2,39) | 64.700 |
CASS | Cardig Aero Services Tbk. | 820 | (20) | (2,38) | 4.000 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 3.295 | (80) | (2,37) | 329.900 |
YPAS | Yanaprima Hastapersada Tbk | 630 | (15) | (2,33) | 48.100 |
RODA | Pikko Land Development Tbk. | 435 | (10) | (2,25) | 2.200 |
DUTI | Duta Pertiwi Tbk | 4.400 | (100) | (2,22) | 5.700 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 135 | (3) | (2,17) | 2.799.200 |
TRIS | Trisula International Tbk. | 380 | (8) | (2,06) | 6.915.500 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 439 | (9) | (2,01) | 3.142.800 |
GZCO | Gozco Plantations Tbk. | 98 | (2) | (2,00) | 1.383.200 |
MEGA | Bank Mega Tbk. | 1.960 | (40) | (2,00) | 100 |
WIKA | Wijaya Karya (Persero) Tbk. | 1.990 | (40) | (1,97) | 19.092.600 |
JIHD | Jakarta International Hotels & | 1.495 | (30) | (1,97) | 161.400 |
GAMA | Gading Development Tbk. | 50 | (1) | (1,96) | 34.454.800 |
BORN | Borneo Lumbung Energi & Metal Tbk. | 150 | (3) | (1,96) | 6.408.800 |
BBCA | Bank Central Asia Tbk. | 10.050 | (200) | (1,95) | 12.367.100 |
MAGP | Multi Agro Gemilang Plantation Tbk. | 101 | (2) | (1,94) | 287.600 |
RIMO | Rimo Catur Lestari Tbk | 101 | (2) | (1,94) | 331.900 |
TMPO | Tempo Intimedia Tbk. | 152 | (3) | (1,94) | 59.500 |
ATPK | ATPK Resources Tbk. | 255 | (5) | (1,92) | 245.100 |
MTFN | Capitalinc Investment Tbk. | 103 | (2) | (1,90) | 999.300 |
INCI | Intanwijaya Internasional Tbk | 258 | (5) | (1,90) | 33.500 |
FREN | Smartfren Telecom Tbk. | 52 | (1) | (1,89) | 1.229.300 |
LPIN | Multi Prima Sejahtera Tbk | 5.200 | (100) | (1,89) | 2.500 |
APIC | Pacific Strategic Financial Tbk. | 530 | (10) | (1,85) | 4.961.600 |
PWON | Pakuwon Jati Tbk. | 321 | (6) | (1,83) | 81.447.200 |
MIRA | Mitra International Resources Tbk. | 56 | (1) | (1,75) | 136.100 |
INAF | Indofarma Tbk. | 169 | (3) | (1,74) | 1.687.600 |
GREN | Evergreen Invesco Tbk. | 116 | (2) | (1,69) | 112.600 |
WSKT | Waskita Karya (Persero) Tbk. | 595 | (10) | (1,65) | 47.053.600 |
MYOH | Samindo Resources Tbk. | 463 | (7) | (1,49) | 56.400 |
MICE | Multi Indocitra Tbk. | 400 | (6) | (1,48) | 760.500 |
TRIM | Trimegah Securities Tbk. | 67 | (1) | (1,47) | 705.600 |
IMAS | Indomobil Sukses Internasional Tbk. | 5.175 | (75) | (1,43) | 249.200 |
MEDC | Medco Energi International Tbk | 2.480 | (35) | (1,39) | 1.271.800 |
TOTL | Total Bangun Persada Tbk. | 710 | (10) | (1,39) | 4.855.200 |
KAEF | Kimia Farma Tbk. | 720 | (10) | (1,37) | 4.081.900 |
MNCN | Media Nusantara Citra Tbk. | 2.265 | (30) | (1,31) | 10.448.200 |
ADHI | Adhi Karya (Persero) Tbk. | 1.890 | (25) | (1,31) | 28.564.200 |
BUMI | Bumi Resources Tbk. | 306 | (4) | (1,29) | 27.564.000 |
BAJA | Saranacentral Bajatama Tbk. | 1.160 | (15) | (1,28) | 2.060.400 |
SUGI | Sugih Energy Tbk. | 469 | (6) | (1,26) | 67.557.900 |
UNTR | United Tractors Tbk. | 17.975 | (225) | (1,24) | 6.678.500 |
TBIG | Tower Bersama Infrastructure Tbk. | 6.275 | (75) | (1,18) | 1.011.200 |
GSMF | Equity Development Investment Tbk. | 84 | (1) | (1,18) | 100 |
LPPF | Matahari Department Store Tbk. | 12.750 | (150) | (1,16) | 3.398.400 |
BIPP | Bhuwanatala Indah Permai Tbk. | 87 | (1) | (1,14) | 150.200 |
PKPK | Perdana Karya Perkasa Tbk | 87 | (1) | (1,14) | 743.000 |
ERAA | Erajaya Swasembada Tbk. | 1.310 | (15) | (1,13) | 15.318.000 |
GDST | Gunawan Dianjaya Steel Tbk. | 88 | (1) | (1,12) | 263.200 |
CPGT | Cipaganti Citra Graha Tbk. | 265 | (3) | (1,12) | 2.280.400 |
AMRT | Sumber Alfaria Trijaya Tbk. | 444 | (5) | (1,11) | 5.578.700 |
BMTR | Global Mediacom Tbk. | 1.815 | (20) | (1,09) | 5.621.500 |
POLY | Asia Pacific Fibers Tbk | 91 | (1) | (1,09) | 653.600 |
SMAR | Smart Tbk. | 6.925 | (75) | (1,07) | 5.900 |
KLBF | Kalbe Farma Tbk. | 1.400 | (15) | (1,06) | 80.097.900 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 935 | (10) | (1,06) | 7.442.200 |
CSAP | Catur Sentosa Adiprana Tbk. | 188 | (2) | (1,05) | 162.400 |
INCO | Vale Indonesia Tbk. | 2.410 | (25) | (1,03) | 14.560.500 |
IPOL | Indopoly Swakarsa Industry Tbk. | 99 | (1) | (1,00) | 1.731.200 |
BUDI | Budi Starch & Sweetener Tbk. | 100 | (1) | (0,99) | 451.900 |
PNBS | Bank Panin Syariah Tbk. | 100 | (1) | (0,99) | 7.761.200 |
SCMA | Surya Citra Media Tbk. | 2.500 | (25) | (0,99) | 14.323.900 |
DOID | Delta Dunia Makmur Tbk. | 101 | (1) | (0,98) | 10.574.200 |
BBMD | Bank Mestika Dharma Tbk. | 1.590 | (15) | (0,93) | 4.891.800 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.625 | (15) | (0,91) | 75.500 |
INDY | Indika Energy Tbk. | 545 | (5) | (0,91) | 3.922.400 |
RMBA | Bentoel Internasional Investama Tbk. | 550 | (5) | (0,90) | 10.000 |
ALTO | Tri Banyan Tirta Tbk. | 555 | (5) | (0,89) | 7.983.400 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 113 | (1) | (0,88) | 2.100 |
NISP | Bank OCBC NISP Tbk. | 1.140 | (10) | (0,87) | 100 |
SMSM | Selamat Sempurna Tbk. | 3.475 | (30) | (0,86) | 231.300 |
NOBU | Bank Nationalnobu Tbk. | 585 | (5) | (0,85) | 15.327.300 |
FORU | Fortune Indonesia Tbk | 236 | (2) | (0,84) | 151.400 |
ABBA | Mahaka Media Tbk. | 119 | (1) | (0,83) | 190.800 |
CLPI | Colorpak Indonesia Tbk. | 595 | (5) | (0,83) | 67.900 |
MAPI | Mitra Adiperkasa Tbk. | 5.975 | (50) | (0,83) | 1.489.600 |
BWPT | BW Plantation Tbk. | 1.265 | (10) | (0,78) | 15.645.300 |
WEHA | Panorama Transportasi Tbk | 255 | (2) | (0,78) | 6.309.800 |
BINA | Bank Ina Perdana Tbk. | 267 | (2) | (0,74) | 152.200 |
NRCA | Nusa Raya Cipta Tbk. | 685 | (5) | (0,72) | 1.543.500 |
PNIN | Panin Insurance Tbk. | 685 | (5) | (0,72) | 669.400 |
PLAS | Polaris Investama Tbk | 1.370 | (10) | (0,72) | 3.561.800 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.370 | (10) | (0,72) | 2.401.200 |
SMCB | Holcim Indonesia Tbk. | 2.085 | (15) | (0,71) | 7.031.100 |
MFIN | Mandala Multifinance Tbk. | 700 | (5) | (0,71) | 68.400 |
ALDO | Alkindo Naratama Tbk. | 705 | (5) | (0,70) | 4.579.600 |
TRIO | Trikomsel Oke Tbk. | 1.410 | (10) | (0,70) | 10.200 |
KBLM | Kabelindo Murni Tbk. | 147 | (1) | (0,68) | 26.300 |
BHIT | MNC Investama Tbk. | 299 | (2) | (0,66) | 9.820.800 |
VIVA | Visi Media Asia Tbk. | 306 | (2) | (0,65) | 8.619.700 |
DSNG | Dharma Satya Nusantara Tbk. | 2.380 | (15) | (0,63) | 1.165.000 |
KRAS | Krakatau Steel (Persero) Tbk. | 478 | (3) | (0,62) | 6.076.100 |
ULTJ | Ultra Jaya Milk Industry & Trading | 4.800 | (30) | (0,62) | 460.700 |
NIKL | Pelat Timah Nusantara Tbk. | 161 | (1) | (0,62) | 11.700 |
MTDL | Metrodata Electronics Tbk. | 329 | (2) | (0,60) | 1.272.100 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.750 | (10) | (0,57) | 1.528.500 |
MLBI | Multi Bintang Indonesia Tbk. | 1.075.000 | (5.000) | (0,46) | 100 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 11.100 | (50) | (0,45) | 2.023.100 |
PANR | Panorama Sentrawisata Tbk. | 448 | (2) | (0,44) | 7.810.300 |
UNVR | Unilever Indonesia Tbk. | 28.100 | (125) | (0,44) | 1.020.800 |
BRNA | Berlina Tbk. | 460 | (2) | (0,43) | 6.700 |
CNKO | Exploitasi Energi Indonesia Tbk. | 246 | (1) | (0,40) | 37.425.000 |
INTA | Intraco Penta Tbk. | 254 | (1) | (0,39) | 240.200 |
ASII | Astra International Tbk. | 6.500 | (25) | (0,38) | 28.504.500 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.315 | (5) | (0,38) | 3.431.800 |
META | Nusantara Infrastructure Tbk. | 269 | (1) | (0,37) | 81.972.400 |
AMFG | Asahimas Flat Glass Tbk. | 7.000 | (25) | (0,36) | 30.100 |
ITMG | Indo Tambangraya Megah Tbk. | 28.000 | (100) | (0,36) | 1.093.000 |
BSDE | Bumi Serpong Damai Tbk. | 1.535 | (5) | (0,32) | 24.879.900 |
KRAH | Grand Kartech Tbk. | 313 | (1) | (0,32) | 947.800 |
AUTO | Astra Otoparts Tbk. | 3.340 | (10) | (0,30) | 714.300 |
BYAN | Bayan Resources Tbk. | 8.675 | (25) | (0,29) | 7.400 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 8.700 | (25) | (0,29) | 31.224.900 |
BMRI | Bank Mandiri (Persero) Tbk. | 8.750 | (25) | (0,28) | 18.112.200 |
HEXA | Hexindo Adiperkasa Tbk. | 3.525 | (10) | (0,28) | 153.400 |
KDSI | Kedawung Setia Industrial Tbk. | 374 | (1) | (0,27) | 2.400 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 9.600 | (25) | (0,26) | 1.664.700 |
ADES | Akasha Wira International Tbk. | 2.010 | (5) | (0,25) | 219.800 |
ISAT | Indosat Tbk. | 4.030 | (10) | (0,25) | 3.962.000 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.500 | (10) | (0,22) | 23.200 |
TBLA | Tunas Baru Lampung Tbk. | 472 | (1) | (0,21) | 222.200 |
MYOR | Mayora Indah Tbk. | 26.950 | (50) | (0,19) | 1.400 |
LEAD | Logindo Samudramakmur Tbk. | 2.830 | (5) | (0,18) | 313.000 |
MAIN | Malindo Feedmill Tbk. | 3.260 | (5) | (0,15) | 1.372.000 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.825 | (5) | (0,10) | 11.730.800 |