Iklan
TEMPO.CO, Jakarta -
| Saham BEI 11/2/2014 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| YULE | Yulie Sekurindo Tbk | 95 | 24 | 33,80 | 4.600 |
| GTBO | Garda Tujuh Buana Tbk | 880 | 175 | 24,82 | 2.668.500 |
| PSDN | Prasidha Aneka Niaga Tbk | 147 | 17 | 13,08 | 200 |
| PTSN | Sat Nusapersada Tbk | 83 | 9 | 12,16 | 38.300 |
| ENRG | Energi Mega Persada Tbk. | 80 | 8 | 11,11 | 342.259.900 |
| DYAN | Dyandra Media International Tbk. | 245 | 22 | 9,87 | 2.352.200 |
| INPP | Indonesian Paradise Property Tbk. | 168 | 15 | 9,80 | 500 |
| MYTX | Apac Citra Centertex Tbk | 182 | 16 | 9,64 | 4.100 |
| PNLF | Panin Financial Tbk. | 243 | 17 | 7,52 | 185.374.000 |
| CTRA | Ciputra Development Tbk. | 990 | 65 | 7,03 | 54.251.400 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 122 | 8 | 7,02 | 200 |
| BISI | BISI International Tbk. | 560 | 35 | 6,67 | 4.316.400 |
| PALM | Provident Agro Tbk. | 400 | 25 | 6,67 | 787.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 230 | 14 | 6,48 | 98.429.500 |
| KAEF | Kimia Farma Tbk. | 765 | 45 | 6,25 | 15.811.800 |
| LCGP | Eureka Prima Jakarta Tbk. | 370 | 20 | 5,71 | 71.342.100 |
| BKDP | Bukit Darmo Property Tbk | 74 | 4 | 5,71 | 18.400 |
| ASRI | Alam Sutera Realty Tbk. | 570 | 30 | 5,56 | 157.004.100 |
| INDY | Indika Energy Tbk. | 575 | 30 | 5,50 | 8.591.100 |
| GJTL | Gajah Tunggal Tbk. | 2.180 | 110 | 5,31 | 12.149.800 |
| VRNA | Verena Multi Finance Tbk. | 102 | 5 | 5,15 | 20.300 |
| PNBN | Bank Pan Indonesia Tbk | 715 | 35 | 5,15 | 23.973.900 |
| SMCB | Holcim Indonesia Tbk. | 2.190 | 105 | 5,04 | 11.683.700 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.145 | 50 | 4,57 | 7.145.900 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 230 | 10 | 4,55 | 100 |
| PNIN | Panin Insurance Tbk. | 715 | 30 | 4,38 | 4.411.600 |
| INCO | Vale Indonesia Tbk. | 2.515 | 105 | 4,36 | 26.707.900 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 98 | 4 | 4,26 | 178.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 620 | 25 | 4,20 | 68.238.700 |
| TRIL | Triwira Insanlestari Tbk. | 77 | 3 | 4,05 | 599.300 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 535 | 20 | 3,88 | 32.847.100 |
| ADRO | Adaro Energy Tbk. | 945 | 35 | 3,85 | 116.085.900 |
| LTLS | Lautan Luas Tbk. | 720 | 25 | 3,60 | 497.500 |
| GEMA | Gema Grahasarana Tbk. | 467 | 16 | 3,55 | 20.400 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 5.900 | 200 | 3,51 | 6.100 |
| TINS | Timah (Persero) Tbk. | 1.335 | 45 | 3,49 | 19.104.400 |
| HRUM | Harum Energy Tbk. | 2.385 | 80 | 3,47 | 15.765.900 |
| AALI | Astra Agro Lestari Tbk. | 23.125 | 750 | 3,35 | 2.284.300 |
| DILD | Intiland Development Tbk. | 346 | 11 | 3,28 | 10.088.900 |
| PSAB | J Resources Asia Pasifik Tbk. | 2.650 | 80 | 3,11 | 204.700 |
| BKSL | Sentul City Tbk. | 167 | 5 | 3,09 | 219.905.300 |
| WINS | Wintermar Offshore Marine Tbk. | 675 | 20 | 3,05 | 983.600 |
| CTTH | Citatah Tbk. | 68 | 2 | 3,03 | 20.000 |
| BUMI | Bumi Resources Tbk. | 315 | 9 | 2,94 | 41.141.200 |
| ADMG | Polychem Indonesia Tbk | 210 | 6 | 2,94 | 3.482.800 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.600 | 130 | 2,91 | 3.412.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.375 | 150 | 2,87 | 15.322.600 |
| BFIN | BFI Finance Indonesia Tbk. | 2.150 | 60 | 2,87 | 100 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 154 | 4 | 2,67 | 3.280.200 |
| NAGA | Bank Mitraniaga Tbk. | 154 | 4 | 2,67 | 4.200 |
| UNTR | United Tractors Tbk. | 18.450 | 475 | 2,64 | 8.746.700 |
| SMDM | Suryamas Dutamakmur Tbk. | 195 | 5 | 2,63 | 100 |
| TCID | Mandom Indonesia Tbk. | 12.925 | 325 | 2,58 | 1.700 |
| SQMI | Renuka Coalindo Tbk. | 600 | 15 | 2,56 | 100 |
| RUIS | Radiant Utama Interinsco Tbk. | 202 | 5 | 2,54 | 21.800 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.040 | 25 | 2,46 | 43.867.900 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 89 | 2 | 2,30 | 2.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.950 | 200 | 2,29 | 51.528.800 |
| KARW | ICTSI Jasa Prima Tbk. | 179 | 4 | 2,29 | 1.100 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 449 | 10 | 2,28 | 14.995.000 |
| APLN | Agung Podomoro Land Tbk. | 228 | 5 | 2,24 | 20.377.900 |
| BRNA | Berlina Tbk. | 470 | 10 | 2,17 | 28.900 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 8.700 | 175 | 2,05 | 100 |
| MEGA | Bank Mega Tbk. | 2.000 | 40 | 2,04 | 100 |
| TAXI | Express Transindo Utama Tbk. | 1.750 | 35 | 2,04 | 6.998.000 |
| SMRA | Summarecon Agung Tbk. | 1.000 | 20 | 2,04 | 37.935.100 |
| CTRP | Ciputra Property Tbk. | 750 | 15 | 2,04 | 15.548.800 |
| GZCO | Gozco Plantations Tbk. | 100 | 2 | 2,04 | 3.168.500 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.785 | 35 | 2,00 | 35.591.400 |
| RIMO | Rimo Catur Lestari Tbk | 103 | 2 | 1,98 | 65.700 |
| ATPK | ATPK Resources Tbk. | 260 | 5 | 1,96 | 100 |
| SIPD | Sierad Produce Tbk. | 52 | 1 | 1,96 | 5.615.900 |
| BSDE | Bumi Serpong Damai Tbk. | 1.565 | 30 | 1,95 | 56.569.200 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 209 | 4 | 1,95 | 296.500 |
| SSIA | Surya Semesta Internusa Tbk. | 795 | 15 | 1,92 | 32.703.900 |
| PWON | Pakuwon Jati Tbk. | 327 | 6 | 1,87 | 32.438.000 |
| ARNA | Arwana Citramulia Tbk. | 840 | 15 | 1,82 | 6.618.000 |
| ALMI | Alumindo Light Metal Industry Tbk. | 560 | 10 | 1,82 | 153.100 |
| MEDC | Medco Energi International Tbk | 2.525 | 45 | 1,81 | 776.700 |
| MIRA | Mitra International Resources Tbk. | 57 | 1 | 1,79 | 366.000 |
| INAF | Indofarma Tbk. | 172 | 3 | 1,78 | 1.336.100 |
| KPIG | MNC Land Tbk. | 1.150 | 20 | 1,77 | 244.400 |
| TURI | Tunas Ridean Tbk. | 615 | 10 | 1,65 | 846.600 |
| BCIP | Bumi Citra Permai Tbk. | 494 | 8 | 1,65 | 17.704.000 |
| BNLI | Bank Permata Tbk. | 1.245 | 20 | 1,63 | 9.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 1.920 | 30 | 1,59 | 31.629.200 |
| IATA | Indonesia Air Transport Tbk. | 67 | 1 | 1,52 | 4.812.500 |
| INTP | Indocement Tunggal Prakasa Tbk. | 22.050 | 325 | 1,50 | 3.903.800 |
| AKRA | AKR Corporindo Tbk. | 4.505 | 65 | 1,46 | 11.171.700 |
| NRCA | Nusa Raya Cipta Tbk. | 695 | 10 | 1,46 | 218.100 |
| KKGI | Resource Alam Indonesia Tbk. | 1.755 | 25 | 1,45 | 97.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.895 | 55 | 1,43 | 5.408.500 |
| TOBA | Toba Bara Sejahtra Tbk. | 720 | 10 | 1,41 | 42.500 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 145 | 2 | 1,40 | 7.117.200 |
| ASMI | Asuransi Mitra Maparya Tbk. | 436 | 6 | 1,40 | 13.468.800 |
| ACST | Acset Indonusa Tbk. | 2.025 | 25 | 1,25 | 423.200 |
| JRPT | Jaya Real Property Tbk. | 810 | 10 | 1,25 | 500.000 |
| FMII | Fortune Mate Indonesia Tbk | 425 | 5 | 1,19 | 1.290.000 |
| GSMF | Equity Development Investment Tbk. | 85 | 1 | 1,19 | 200 |
| BWPT | BW Plantation Tbk. | 1.280 | 15 | 1,19 | 25.402.600 |
| TRAM | Trada Maritime Tbk. | 1.710 | 20 | 1,18 | 174.250.700 |
| ASII | Astra International Tbk. | 6.575 | 75 | 1,15 | 17.430.500 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 8.800 | 100 | 1,15 | 31.176.300 |
| PKPK | Perdana Karya Perkasa Tbk | 88 | 1 | 1,15 | 578.900 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 920 | 10 | 1,10 | 39.189.200 |
| INPC | Bank Artha Graha Internasional Tbk. | 92 | 1 | 1,10 | 303.000 |
| SMAR | Smart Tbk. | 7.000 | 75 | 1,08 | 9.900 |
| CSAP | Catur Sentosa Adiprana Tbk. | 190 | 2 | 1,06 | 131.400 |
| JAWA | Jaya Agra Wattie Tbk. | 384 | 4 | 1,05 | 750.500 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.010 | 10 | 1,00 | 33.253.000 |
| BBCA | Bank Central Asia Tbk. | 10.150 | 100 | 1,00 | 14.288.300 |
| CFIN | Clipan Finance Indonesia Tbk. | 407 | 4 | 0,99 | 110.100 |
| MAGP | Multi Agro Gemilang Plantation Tbk. | 102 | 1 | 0,99 | 96.700 |
| MTFN | Capitalinc Investment Tbk. | 104 | 1 | 0,97 | 2.237.100 |
| LAPD | Leyand International Tbk. | 108 | 1 | 0,93 | 219.400 |
| BIPI | Benakat Integra Tbk. | 110 | 1 | 0,92 | 6.918.500 |
| EMDE | Megapolitan Developments Tbk. | 111 | 1 | 0,91 | 600 |
| MNCN | Media Nusantara Citra Tbk. | 2.285 | 20 | 0,88 | 15.872.800 |
| NISP | Bank OCBC NISP Tbk. | 1.150 | 10 | 0,88 | 200 |
| NOBU | Bank Nationalnobu Tbk. | 590 | 5 | 0,85 | 8.923.700 |
| FORU | Fortune Indonesia Tbk | 238 | 2 | 0,85 | 8.200 |
| CLPI | Colorpak Indonesia Tbk. | 600 | 5 | 0,84 | 87.500 |
| CANI | Capitol Nusantara Indonesia Tbk. | 253 | 2 | 0,80 | 678.100 |
| MSKY | MNC Sky Vision Tbk. | 1.930 | 15 | 0,78 | 58.300 |
| INCI | Intanwijaya Internasional Tbk | 260 | 2 | 0,78 | 35.000 |
| NIRO | Nirvana Development Tbk. | 264 | 2 | 0,76 | 80.287.200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.680 | 20 | 0,75 | 3.477.000 |
| PTRO | Petrosea Tbk. | 1.365 | 10 | 0,74 | 637.900 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.550 | 25 | 0,71 | 410.300 |
| ALDO | Alkindo Naratama Tbk. | 710 | 5 | 0,71 | 4.096.200 |
| TELE | Tiphone Mobile Indonesia Tbk. | 725 | 5 | 0,69 | 6.924.400 |
| IGAR | Champion Pacific Indonesia Tbk. | 298 | 2 | 0,68 | 33.700 |
| PYFA | Pyridam Farma Tbk | 149 | 1 | 0,68 | 189.700 |
| TSPC | Tempo Scan Pacific Tbk. | 3.010 | 20 | 0,67 | 2.208.600 |
| ARII | Atlas Resources Tbk. | 765 | 5 | 0,66 | 4.800.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 160 | 1 | 0,63 | 1.261.300 |
| COWL | Cowell Development Tbk. | 482 | 3 | 0,63 | 19.986.300 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 171 | 1 | 0,59 | 45.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.650 | 50 | 0,52 | 2.014.200 |
| ISAT | Indosat Tbk. | 4.050 | 20 | 0,50 | 587.300 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 405 | 2 | 0,50 | 5.400 |
| IMAS | Indomobil Sukses Internasional Tbk. | 5.200 | 25 | 0,48 | 822.900 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.310 | 15 | 0,46 | 396.700 |
| BRMS | Bumi Resources Minerals Tbk. | 228 | 1 | 0,44 | 4.482.200 |
| MYOH | Samindo Resources Tbk. | 465 | 2 | 0,43 | 717.200 |
| INDS | Indospring Tbk. | 2.480 | 10 | 0,40 | 21.300 |
| APEX | Apexindo Pratama Duta Tbk. | 2.585 | 10 | 0,39 | 33.000 |
| ERAA | Erajaya Swasembada Tbk. | 1.315 | 5 | 0,38 | 22.062.400 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.320 | 5 | 0,38 | 1.642.300 |
| CPGT | Cipaganti Citra Graha Tbk. | 266 | 1 | 0,38 | 461.400 |
| NIPS | Nipress Tbk. | 299 | 1 | 0,34 | 2.366.900 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.530 | 5 | 0,33 | 6.935.000 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 318 | 1 | 0,32 | 1.390.200 |
| ASGR | Astra Graphia Tbk. | 1.735 | 5 | 0,29 | 65.100 |
| BYAN | Bayan Resources Tbk. | 8.700 | 25 | 0,29 | 11.500 |
| SDMU | Sidomulyo Selaras Tbk. | 349 | 1 | 0,29 | 93.700 |
| PADI | Minna Padi Investama Tbk. | 1.760 | 5 | 0,28 | 1.314.700 |
| SMBR | Semen Baturaja (Persero) Tbk. | 363 | 1 | 0,28 | 6.483.800 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.825 | 5 | 0,27 | 500 |
| GEMS | Golden Energy Mines Tbk. | 1.850 | 5 | 0,27 | 11.400 |
| KREN | Kresna Graha Sekurindo Tbk. | 371 | 1 | 0,27 | 3.566.000 |
| PBRX | Pan Brothers Tbk. | 383 | 1 | 0,26 | 1.784.800 |
| MDLN | Modernland Realty Ltd. Tbk | 405 | 1 | 0,25 | 33.172.300 |
| MPPA | Matahari Putra Prima Tbk. | 2.070 | 5 | 0,24 | 39.619.200 |
| LEAD | Logindo Samudramakmur Tbk. | 2.835 | 5 | 0,18 | 197.800 |
| SMGR | Semen Indonesia (Persero) Tbk. | 15.100 | 25 | 0,17 | 7.367.500 |
Iklan
