TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 18 Agustus 2014, Indeks Harga Saham Gabungan ditutup di level 5.156,75, naik 7,79 poin (0,15 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 1,48 poin (0,2 persen) di level 881,38. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
MREI | Maskapai Reasuransi Indonesia Tbk. | 4.840 | 965 | 24,90 | 800 |
SKLT | Sekar Laut Tbk. | 565 | 110 | 24,18 | 300 |
CPGT | Cipaganti Citra Graha Tbk. | 103 | 14 | 15,73 | 425.217.300 |
TMAS | Pelayaran Tempuran Emas Tbk. | 770 | 100 | 14,93 | 6.963.000 |
UNIT | Nusantara Inti Corpora Tbk | 371 | 41 | 12,42 | 3.600 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 129 | 14 | 12,17 | 10.318.400 |
ERTX | Eratex Djaja Tbk. | 370 | 40 | 12,12 | 34.800 |
SIAP | Sekawan Intipratama Tbk | 343 | 28 | 8,89 | 18.063.000 |
SQMI | Renuka Coalindo Tbk. | 1.050 | 80 | 8,25 | 30.100 |
PKPK | Perdana Karya Perkasa Tbk | 82 | 6 | 7,89 | 7.445.900 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 13.775 | 1.000 | 7,83 | 5.167.600 |
MYTX | Apac Citra Centertex Tbk | 137 | 9 | 7,03 | 100 |
LPGI | Lippo General Insurance Tbk. | 5.800 | 350 | 6,42 | 200 |
KRAS | Krakatau Steel (Persero) Tbk. | 520 | 30 | 6,12 | 24.190.200 |
HDTX | Panasia Indo Resources Tbk. | 355 | 20 | 5,97 | 300 |
ABMM | ABM Investama Tbk. | 2.700 | 150 | 5,88 | 9.500 |
HOTL | Saraswati Griya Lestari Tbk. | 164 | 9 | 5,81 | 9.300 |
WICO | Wicaksana Overseas International Tbk. | 73 | 4 | 5,80 | 2.910.900 |
ECII | Electronic City Indonesia Tbk. | 1.800 | 80 | 4,65 | 5.200 |
NAGA | Bank Mitraniaga Tbk. | 159 | 7 | 4,61 | 13.073.600 |
MYRXP | Saham Seri B Hanson International Tbk. | 73 | 3 | 4,29 | 588.800 |
BIPI | Benakat Integra Tbk. | 123 | 5 | 4,24 | 33.438.400 |
WTON | Wijaya Karya Beton Tbk. | 995 | 40 | 4,19 | 33.821.900 |
MDIA | Intermedia Capital Tbk. | 1.945 | 75 | 4,01 | 2.200 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 185 | 7 | 3,93 | 48.077.800 |
HADE | HD Capital Tbk | 83 | 3 | 3,75 | 107.820.400 |
DOID | Delta Dunia Makmur Tbk. | 197 | 7 | 3,68 | 53.334.700 |
WIIM | Wismilak Inti Makmur Tbk. | 590 | 20 | 3,51 | 705.200 |
OKAS | Ancora Indonesia Resources Tbk. | 148 | 5 | 3,50 | 4.600 |
JIHD | Jakarta International Hotels & | 1.230 | 40 | 3,36 | 100 |
BAYU | Bayu Buana Tbk | 800 | 25 | 3,23 | 10.100 |
MPPA | Matahari Putra Prima Tbk. | 3.050 | 95 | 3,21 | 83.324.300 |
SHID | Hotel Sahid Jaya International Tbk. | 270 | 8 | 3,05 | 10.600 |
SMBR | Semen Baturaja (Persero) Tbk. | 423 | 12 | 2,92 | 32.035.000 |
HEXA | Hexindo Adiperkasa Tbk. | 3.710 | 105 | 2,91 | 645.000 |
INAI | Indal Aluminium Industry Tbk. | 284 | 8 | 2,90 | 100 |
MAYA | Bank Mayapada Internasional Tbk. | 1.440 | 40 | 2,86 | 4.000 |
WSKT | Waskita Karya (Persero) Tbk. | 910 | 25 | 2,82 | 94.019.300 |
INPP | Indonesian Paradise Property Tbk. | 185 | 5 | 2,78 | 6.000 |
LPPS | Lippo Securities Tbk. | 223 | 6 | 2,76 | 2.131.800 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 265 | 7 | 2,71 | 3.900 |
ARTA | Arthavest Tbk | 234 | 6 | 2,63 | 100 |
GSMF | Equity Development Investment Tbk. | 79 | 2 | 2,60 | 4.200 |
BNBA | Bank Bumi Arta Tbk. | 162 | 4 | 2,53 | 100 |
SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.230 | 30 | 2,50 | 200 |
AKRA | AKR Corporindo Tbk. | 5.050 | 120 | 2,43 | 7.968.500 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 86 | 2 | 2,38 | 100 |
INPC | Bank Artha Graha Internasional Tbk. | 87 | 2 | 2,35 | 61.200 |
DYAN | Dyandra Media International Tbk. | 179 | 4 | 2,29 | 2.049.300 |
PEGE | Panca Global Securities Tbk. | 230 | 5 | 2,22 | 18.200 |
MICE | Multi Indocitra Tbk. | 371 | 8 | 2,20 | 893.500 |
LPIN | Multi Prima Sejahtera Tbk | 5.800 | 125 | 2,20 | 400 |
ZBRA | Zebra Nusantara Tbk | 143 | 3 | 2,14 | 3.048.600 |
BABP | Bank ICB Bumiputera Tbk. | 98 | 2 | 2,08 | 129.057.500 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 148 | 3 | 2,07 | 551.100 |
MCOR | Bank Windu Kentjana International Tbk. | 199 | 4 | 2,05 | 300 |
AIMS | Akbar Indo Makmur Stimec Tbk | 500 | 10 | 2,04 | 2.500 |
MIDI | Midi Utama Indonesia Tbk. | 510 | 10 | 2,00 | 8.900 |
DILD | Intiland Development Tbk. | 520 | 10 | 1,96 | 72.355.400 |
MTLA | Metropolitan Land Tbk. | 421 | 8 | 1,94 | 263.700 |
ADRO | Adaro Energy Tbk. | 1.320 | 25 | 1,93 | 56.326.800 |
KOBX | Kobexindo Tractors Tbk. | 212 | 4 | 1,92 | 10.100 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 53 | 1 | 1,92 | 27.800 |
NIPS | Nipress Tbk. | 267 | 5 | 1,91 | 7.920.100 |
NOBU | Bank Nationalnobu Tbk. | 810 | 15 | 1,89 | 2.600.900 |
SIPD | Sierad Produce Tbk. | 54 | 1 | 1,89 | 61.594.300 |
BSIM | Bank Sinarmas Tbk. | 281 | 5 | 1,81 | 7.000 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.840 | 50 | 1,79 | 29.785.100 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 459 | 8 | 1,77 | 29.274.600 |
SMCB | Holcim Indonesia Tbk. | 2.940 | 50 | 1,73 | 3.911.400 |
MASA | Multistrada Arah Sarana Tbk. | 300 | 5 | 1,69 | 28.400 |
BLTZ | Graha Layar Prima Tbk. | 3.050 | 50 | 1,67 | 600 |
MYRX | Hanson International Tbk. | 620 | 10 | 1,64 | 94.692.200 |
BCIP | Bumi Citra Permai Tbk. | 630 | 10 | 1,61 | 22.708.100 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.195 | 65 | 1,57 | 16.200 |
WAPO | Wahana Pronatural Tbk. | 67 | 1 | 1,52 | 1.900 |
TRIM | Trimegah Securities Tbk. | 69 | 1 | 1,47 | 149.200 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.250 | 75 | 1,45 | 36.749.900 |
EMDE | Megapolitan Developments Tbk. | 142 | 2 | 1,43 | 785.500 |
ABBA | Mahaka Media Tbk. | 72 | 1 | 1,41 | 1.015.100 |
SSTM | Sunson Textile Manufacture Tbk | 72 | 1 | 1,41 | 161.500 |
INDY | Indika Energy Tbk. | 725 | 10 | 1,40 | 4.972.000 |
TARA | Sitara Propertindo Tbk. | 295 | 4 | 1,37 | 94.096.800 |
HRUM | Harum Energy Tbk. | 2.260 | 30 | 1,35 | 10.754.000 |
ASBI | Asuransi Bintang Tbk. | 760 | 10 | 1,33 | 29.800 |
SSIA | Surya Semesta Internusa Tbk. | 805 | 10 | 1,26 | 7.358.000 |
TOTL | Total Bangun Persada Tbk. | 820 | 10 | 1,23 | 3.799.800 |
ADMF | Adira Dinamika Multi Finance Tbk. | 11.225 | 125 | 1,13 | 8.000 |
SMRA | Summarecon Agung Tbk. | 1.350 | 15 | 1,12 | 15.057.200 |
GPRA | Perdana Gapuraprima Tbk. | 369 | 4 | 1,10 | 321.200 |
SMGR | Semen Indonesia (Persero) Tbk. | 16.650 | 175 | 1,06 | 5.595.700 |
BMTR | Global Mediacom Tbk. | 1.905 | 20 | 1,06 | 21.876.400 |
JRPT | Jaya Real Property Tbk. | 960 | 10 | 1,05 | 10.000 |
MYOR | Mayora Indah Tbk. | 29.300 | 300 | 1,03 | 1.600 |
PLAS | Polaris Investama Tbk | 1.490 | 15 | 1,02 | 29.276.700 |
BNGA | Bank CIMB Niaga Tbk. | 1.005 | 10 | 1,01 | 101.400 |
MTDL | Metrodata Electronics Tbk. | 515 | 5 | 0,98 | 543.100 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.035 | 10 | 0,98 | 526.700 |
BISI | BISI International Tbk. | 520 | 5 | 0,97 | 1.223.300 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.065 | 10 | 0,95 | 39.305.200 |
KLBF | Kalbe Farma Tbk. | 1.630 | 15 | 0,93 | 39.680.800 |
ABDA | Asuransi Bina Dana Arta Tbk. | 5.500 | 50 | 0,92 | 15.800 |
IKAI | Intikeramik Alamasri Industri Tbk. | 111 | 1 | 0,91 | 70.900 |
APIC | Pacific Strategic Financial Tbk. | 560 | 5 | 0,90 | 18.278.600 |
ACST | Acset Indonusa Tbk. | 2.875 | 25 | 0,88 | 213.700 |
BUDI | Budi Starch & Sweetener Tbk. | 116 | 1 | 0,87 | 5.100 |
PWON | Pakuwon Jati Tbk. | 470 | 4 | 0,86 | 25.805.500 |
GJTL | Gajah Tunggal Tbk. | 1.785 | 15 | 0,85 | 1.347.500 |
PANR | Panorama Sentrawisata Tbk. | 500 | 4 | 0,81 | 5.400.600 |
APII | Arita Prima Indonesia Tbk. | 262 | 2 | 0,77 | 25.800 |
MBAP | Mitrabara Adiperdana Tbk. | 1.315 | 10 | 0,77 | 1.447.100 |
BRMS | Bumi Resources Minerals Tbk. | 269 | 2 | 0,75 | 15.379.500 |
PYFA | Pyridam Farma Tbk | 135 | 1 | 0,75 | 16.100 |
WEHA | Panorama Transportasi Tbk | 301 | 2 | 0,67 | 5.595.900 |
INTA | Intraco Penta Tbk. | 305 | 2 | 0,66 | 4.106.000 |
SILO | Siloam International Hospitals Tbk. | 15.400 | 100 | 0,65 | 2.414.300 |
LPPF | Matahari Department Store Tbk. | 16.300 | 100 | 0,62 | 2.549.200 |
BMAS | Bank Maspion Indonesia Tbk. | 345 | 2 | 0,58 | 200 |
INAF | Indofarma Tbk. | 177 | 1 | 0,57 | 95.600 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.725 | 15 | 0,55 | 64.649.900 |
TPMA | Trans Power Marine Tbk. | 400 | 2 | 0,50 | 100 |
SPMA | Suparma Tbk. | 214 | 1 | 0,47 | 10.900 |
KRAH | Grand Kartech Tbk. | 430 | 2 | 0,47 | 5.870.700 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.800 | 50 | 0,47 | 26.091.200 |
FMII | Fortune Mate Indonesia Tbk | 447 | 2 | 0,45 | 880.000 |
MAPI | Mitra Adiperkasa Tbk. | 5.625 | 25 | 0,45 | 4.848.400 |
MBTO | Martina Berto Tbk. | 231 | 1 | 0,43 | 516.500 |
LPKR | Lippo Karawaci Tbk. | 1.170 | 5 | 0,43 | 54.033.100 |
MPMX | Mitra Pinasthika Mustika Tbk. | 1.170 | 5 | 0,43 | 677.400 |
ATPK | ATPK Resources Tbk. | 235 | 1 | 0,43 | 725.000 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 1.200 | 5 | 0,42 | 6.333.900 |
AMAG | Asuransi Multi Artha Guna Tbk. | 248 | 1 | 0,40 | 1.271.600 |
JPRS | Jaya Pari Steel Tbk | 253 | 1 | 0,40 | 283.900 |
JSMR | Jasa Marga (Persero) Tbk. | 6.350 | 25 | 0,40 | 1.309.100 |
NIRO | Nirvana Development Tbk. | 256 | 1 | 0,39 | 47.675.900 |
LINK | Link Net Tbk. | 6.475 | 25 | 0,39 | 5.099.800 |
INDF | Indofood Sukses Makmur Tbk. | 7.125 | 25 | 0,35 | 5.302.800 |
BRPT | Barito Pacific Tbk. | 287 | 1 | 0,35 | 206.600 |
KKGI | Resource Alam Indonesia Tbk. | 1.500 | 5 | 0,33 | 172.800 |
ASII | Astra International Tbk. | 7.675 | 25 | 0,33 | 11.680.600 |
FASW | Fajar Surya Wisesa Tbk. | 1.545 | 5 | 0,32 | 126.100 |
ADHI | Adhi Karya (Persero) Tbk. | 3.165 | 10 | 0,32 | 14.814.000 |
TRIO | Trikomsel Oke Tbk. | 1.600 | 5 | 0,31 | 81.100 |
SMMT | Golden Eagle Energy Tbk. | 1.785 | 5 | 0,28 | 3.001.400 |
CINT | Chitose Internasional Tbk. | 380 | 1 | 0,26 | 2.998.900 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.475 | 25 | 0,24 | 24.673.600 |
EKAD | Ekadharma International Tbk. | 421 | 1 | 0,24 | 64.300 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 499 | 1 | 0,20 | 11.172.500 |
PSAB | J Resources Asia Pasifik Tbk. | 5.000 | 10 | 0,20 | 284.600 |
GGRM | Gudang Garam Tbk. | 54.500 | 100 | 0,18 | 318.900 |
ITMG | Indo Tambangraya Megah Tbk. | 29.275 | 50 | 0,17 | 1.121.600 |
BDMN | Bank Danamon Indonesia Tbk. | 3.875 | 5 | 0,13 | 1.030.100 |
AUTO | Astra Otoparts Tbk. | 3.955 | 5 | 0,13 | 61.100 |
AALI | Astra Agro Lestari Tbk. | 26.075 | 25 | 0,10 | 845.100 |
HMSP | H.M. Sampoerna Tbk. | 70.025 | 25 | 0,04 | 18.300 |