Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 21 Agustus 2014, Indeks Harga Saham Gabungan ditutup di level 5.206,14, naik 16 poin (0,31 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) yang ditutup di level 889,66, naik 3,16 poin (0,36 persen). Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| YULE | Yulie Sekurindo Tbk | 68 | (19) | (21,84) | 1.000 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 402 | (108) | (21,18) | 284.700 |
| CMPP | Centris Multipersada Pratama Tbk. | 600 | (75) | (11,11) | 9.500 |
| KBLV | First Media Tbk. | 2.000 | (210) | (9,50) | 35.000 |
| RMBA | Bentoel Internasional Investama Tbk. | 505 | (40) | (7,34) | 16.300 |
| WICO | Wicaksana Overseas International Tbk. | 65 | (4) | (5,80) | 1.139.700 |
| KDSI | Kedawung Setia Industrial Tbk. | 328 | (17) | (4,93) | 244.000 |
| APII | Arita Prima Indonesia Tbk. | 295 | (15) | (4,84) | 191.800 |
| LION | Lion Metal Works Tbk. | 10.450 | (500) | (4,57) | 100 |
| BMAS | Bank Maspion Indonesia Tbk. | 332 | (13) | (3,77) | 100 |
| SMRU | SMR Utama Tbk. | 186 | (7) | (3,63) | 13.946.600 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 8.000 | (300) | (3,61) | 500 |
| GPRA | Perdana Gapuraprima Tbk. | 349 | (13) | (3,59) | 2.075.000 |
| PALM | Provident Agro Tbk. | 484 | (16) | (3,20) | 400.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 760 | (25) | (3,18) | 440.300 |
| LAPD | Leyand International Tbk. | 61 | (2) | (3,17) | 13.300.000 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.220 | (40) | (3,17) | 16.300 |
| KARW | ICTSI Jasa Prima Tbk. | 185 | (6) | (3,14) | 481.500 |
| ADRO | Adaro Energy Tbk. | 1.280 | (40) | (3,03) | 70.957.300 |
| SULI | SLJ Global Tbk. | 69 | (2) | (2,82) | 777.400 |
| TBIG | Tower Bersama Infrastructure Tbk. | 7.925 | (225) | (2,76) | 3.618.000 |
| SIAP | Sekawan Intipratama Tbk | 321 | (9) | (2,73) | 32.144.500 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 223 | (6) | (2,62) | 15.052.400 |
| MTFN | Capitalinc Investment Tbk. | 112 | (3) | (2,61) | 94.900 |
| ESSA | Surya Esa Perkasa Tbk. | 2.990 | (80) | (2,61) | 38.200 |
| ITMG | Indo Tambangraya Megah Tbk. | 28.500 | (750) | (2,56) | 1.413.400 |
| BAJA | Saranacentral Bajatama Tbk. | 419 | (10) | (2,33) | 14.394.900 |
| KPIG | MNC Land Tbk. | 1.275 | (30) | (2,30) | 85.900 |
| PEGE | Panca Global Securities Tbk. | 221 | (5) | (2,21) | 4.000 |
| EMDE | Megapolitan Developments Tbk. | 137 | (3) | (2,14) | 38.300 |
| INVS | Inovisi Infracom Tbk. | 1.370 | (30) | (2,14) | 8.005.300 |
| MNCN | Media Nusantara Citra Tbk. | 2.870 | (60) | (2,05) | 3.355.100 |
| GZCO | Gozco Plantations Tbk. | 98 | (2) | (2,00) | 7.374.700 |
| ASRM | Asuransi Ramayana Tbk. | 980 | (20) | (2,00) | 3.500 |
| MAGP | Multi Agro Gemilang Plantation Tbk. | 50 | (1) | (1,96) | 3.031.900 |
| DILD | Intiland Development Tbk. | 505 | (10) | (1,94) | 53.874.500 |
| MYOH | Samindo Resources Tbk. | 505 | (10) | (1,94) | 1.139.700 |
| BAPA | Bekasi Asri Pemula Tbk. | 52 | (1) | (1,89) | 1.609.100 |
| GAMA | Gading Development Tbk. | 52 | (1) | (1,89) | 14.219.200 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 13.400 | (250) | (1,83) | 3.913.900 |
| BRAU | Berau Coal Energy Tbk. | 109 | (2) | (1,80) | 7.094.500 |
| GREN | Evergreen Invesco Tbk. | 118 | (2) | (1,67) | 23.911.700 |
| SMMT | Golden Eagle Energy Tbk. | 1.770 | (30) | (1,67) | 2.452.400 |
| SIMP | Salim Ivomas Pratama Tbk. | 890 | (15) | (1,66) | 9.677.200 |
| DART | Duta Anggada Realty Tbk. | 600 | (10) | (1,64) | 55.300 |
| CKRA | Cakra Mineral Tbk. | 181 | (3) | (1,63) | 6.500 |
| VICO | Victoria Investama Tbk. | 124 | (2) | (1,59) | 21.000 |
| HRUM | Harum Energy Tbk. | 2.225 | (35) | (1,55) | 5.903.300 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.300 | (20) | (1,52) | 923.500 |
| LRNA | Eka Sari Lorena Transport Tbk. | 333 | (5) | (1,48) | 70.200 |
| BNGA | Bank CIMB Niaga Tbk. | 1.005 | (15) | (1,47) | 335.400 |
| DLTA | Delta Djakarta Tbk. | 345.000 | (5.000) | (1,43) | 100 |
| TIRT | Tirta Mahakam Resources Tbk | 70 | (1) | (1,41) | 232.000 |
| TRIM | Trimegah Securities Tbk. | 70 | (1) | (1,41) | 500.300 |
| META | Nusantara Infrastructure Tbk. | 210 | (3) | (1,41) | 147.532.800 |
| ERTX | Eratex Djaja Tbk. | 350 | (5) | (1,41) | 3.000 |
| LPPS | Lippo Securities Tbk. | 220 | (3) | (1,35) | 168.000 |
| HDFA | HD Finance Tbk. | 230 | (3) | (1,29) | 50.000 |
| ARTI | Ratu Prabu Energi Tbk | 157 | (2) | (1,26) | 19.050.400 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 785 | (10) | (1,26) | 3.601.200 |
| TPMA | Trans Power Marine Tbk. | 393 | (5) | (1,26) | 3.200 |
| AKPI | Argha Karya Prima Industry Tbk. | 790 | (10) | (1,25) | 8.200 |
| BNBA | Bank Bumi Arta Tbk. | 160 | (2) | (1,23) | 100 |
| RIGS | Rig Tenders Indonesia Tbk. | 241 | (3) | (1,23) | 279.000 |
| TSPC | Tempo Scan Pacific Tbk. | 2.860 | (35) | (1,21) | 142.700 |
| ICON | Island Concepts Indonesia Tbk. | 412 | (5) | (1,20) | 1.288.000 |
| BSSR | Baramulti Suksessarana Tbk. | 1.670 | (20) | (1,18) | 5.000 |
| PNLF | Panin Financial Tbk. | 257 | (3) | (1,15) | 12.355.900 |
| ENRG | Energi Mega Persada Tbk. | 87 | (1) | (1,14) | 41.593.400 |
| INAF | Indofarma Tbk. | 178 | (2) | (1,11) | 1.542.400 |
| ASGR | Astra Graphia Tbk. | 2.245 | (25) | (1,10) | 59.900 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.660 | (40) | (1,08) | 26.700 |
| CINT | Chitose Internasional Tbk. | 376 | (4) | (1,05) | 1.794.900 |
| BNII | Bank Internasional Indonesia Tbk. | 296 | (3) | (1,00) | 122.600 |
| TARA | Sitara Propertindo Tbk. | 297 | (3) | (1,00) | 86.294.000 |
| PANR | Panorama Sentrawisata Tbk. | 500 | (5) | (0,99) | 5.547.400 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 405 | (4) | (0,98) | 1.600 |
| UNTR | United Tractors Tbk. | 24.175 | (225) | (0,92) | 2.629.700 |
| LPLI | Star Pacific Tbk | 540 | (5) | (0,92) | 891.100 |
| APIC | Pacific Strategic Financial Tbk. | 555 | (5) | (0,89) | 16.305.800 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.135 | (10) | (0,87) | 241.900 |
| MBTO | Martina Berto Tbk. | 231 | (2) | (0,86) | 291.800 |
| ARTA | Arthavest Tbk | 238 | (2) | (0,83) | 21.700 |
| WIIM | Wismilak Inti Makmur Tbk. | 595 | (5) | (0,83) | 595.500 |
| CTRS | Ciputra Surya Tbk. | 2.385 | (20) | (0,83) | 475.400 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.195 | (10) | (0,83) | 69.208.100 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.870 | (30) | (0,77) | 8.991.100 |
| MDRN | Modern Internasional Tbk. | 660 | (5) | (0,75) | 1.080.500 |
| TMPO | Tempo Intimedia Tbk. | 134 | (1) | (0,74) | 3.138.200 |
| CFIN | Clipan Finance Indonesia Tbk. | 417 | (3) | (0,71) | 56.500 |
| TBLA | Tunas Baru Lampung Tbk. | 700 | (5) | (0,71) | 1.170.600 |
| ALDO | Alkindo Naratama Tbk. | 725 | (5) | (0,68) | 2.856.500 |
| PWON | Pakuwon Jati Tbk. | 436 | (3) | (0,68) | 222.193.500 |
| OKAS | Ancora Indonesia Resources Tbk. | 149 | (1) | (0,67) | 200 |
| KKGI | Resource Alam Indonesia Tbk. | 1.495 | (10) | (0,66) | 85.800 |
| AALI | Astra Agro Lestari Tbk. | 26.175 | (175) | (0,66) | 1.287.500 |
| PLAS | Polaris Investama Tbk | 1.500 | (10) | (0,66) | 37.968.600 |
| INTA | Intraco Penta Tbk. | 305 | (2) | (0,65) | 9.625.200 |
| MLPL | Multipolar Tbk. | 795 | (5) | (0,63) | 13.588.600 |
| ASMI | Asuransi Mitra Maparya Tbk. | 487 | (3) | (0,61) | 854.800 |
| PNBS | Bank Panin Syariah Tbk. | 168 | (1) | (0,59) | 2.287.100 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 845 | (5) | (0,59) | 37.168.600 |
| TCID | Mandom Indonesia Tbk. | 17.500 | (100) | (0,57) | 1.300 |
| BCAP | MNC Kapital Indonesia Tbk. | 905 | (5) | (0,55) | 634.700 |
| HOME | Hotel Mandarine Regency Tbk. | 368 | (2) | (0,54) | 3.100.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 187 | (1) | (0,53) | 46.400 |
| PBRX | Pan Brothers Tbk. | 398 | (2) | (0,50) | 7.382.400 |
| SMCB | Holcim Indonesia Tbk. | 2.995 | (15) | (0,50) | 1.332.700 |
| SUGI | Sugih Energy Tbk. | 417 | (2) | (0,48) | 61.699.100 |
| MITI | Mitra Investindo Tbk. | 215 | (1) | (0,46) | 71.100 |
| LTLS | Lautan Luas Tbk. | 1.120 | (5) | (0,44) | 3.882.600 |
| EXCL | XL Axiata Tbk. | 5.700 | (25) | (0,44) | 12.844.600 |
| GLOB | Global Teleshop Tbk. | 1.175 | (5) | (0,42) | 10.100 |
| SKBM | Sekar Bumi Tbk. | 1.195 | (5) | (0,42) | 1.600 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.200 | (5) | (0,41) | 2.645.300 |
| RANC | Supra Boga Lestari Tbk. | 498 | (2) | (0,40) | 239.300 |
| JIHD | Jakarta International Hotels & | 1.245 | (5) | (0,40) | 20.400 |
| JPRS | Jaya Pari Steel Tbk | 251 | (1) | (0,40) | 68.000 |
| BINA | Bank Ina Perdana Tbk. | 254 | (1) | (0,39) | 100 |
| NIRO | Nirvana Development Tbk. | 256 | (1) | (0,39) | 34.738.900 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.715 | (10) | (0,37) | 60.147.200 |
| SMRA | Summarecon Agung Tbk. | 1.390 | (5) | (0,36) | 13.548.800 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 279 | (1) | (0,36) | 1.929.900 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.425 | (5) | (0,35) | 200 |
| WEHA | Panorama Transportasi Tbk | 300 | (1) | (0,33) | 5.464.000 |
| STTP | Siantar Top Tbk. | 3.065 | (10) | (0,33) | 100 |
| MPPA | Matahari Putra Prima Tbk. | 3.090 | (10) | (0,32) | 43.425.600 |
| AMFG | Asahimas Flat Glass Tbk. | 8.200 | (25) | (0,30) | 42.000 |
| MSKY | MNC Sky Vision Tbk. | 1.645 | (5) | (0,30) | 1.388.400 |
| LPCK | Lippo Cikarang Tbk | 8.575 | (25) | (0,29) | 688.100 |
| TRIS | Trisula International Tbk. | 398 | (1) | (0,25) | 5.483.900 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 10.250 | (25) | (0,24) | 1.870.600 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.180 | (10) | (0,24) | 2.100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 421 | (1) | (0,24) | 15.215.500 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 445 | (1) | (0,22) | 25.731.500 |
| MDLN | Modernland Realty Ltd. Tbk | 459 | (1) | (0,22) | 7.308.300 |
| LEAD | Logindo Samudramakmur Tbk. | 4.760 | (10) | (0,21) | 84.700 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 497 | (1) | (0,20) | 2.193.700 |
| APEX | Apexindo Pratama Duta Tbk. | 3.760 | (5) | (0,13) | 133.500 |
| ISAT | Indosat Tbk. | 3.840 | (5) | (0,13) | 466.000 |
| HMSP | H.M. Sampoerna Tbk. | 70.000 | (50) | (0,07) | 1.000 |
Iklan
