TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 21 Agustus 2014, Indeks Harga Saham Gabungan ditutup di level 5.206,14, naik 16 poin (0,31 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) yang ditutup di level 889,66, naik 3,16 poin (0,36 persen). Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
PSDN | Prasidha Aneka Niaga Tbk | 200 | 51 | 34,23 | 200 |
GSMF | Equity Development Investment Tbk. | 103 | 26 | 33,77 | 880.400 |
CLPI | Colorpak Indonesia Tbk. | 830 | 80 | 10,67 | 1.946.600 |
RUIS | Radiant Utama Interinsco Tbk. | 240 | 23 | 10,60 | 4.660.500 |
MTDL | Metrodata Electronics Tbk. | 575 | 55 | 10,58 | 12.168.300 |
HDTX | Panasia Indo Resources Tbk. | 390 | 35 | 9,86 | 135.900 |
INAI | Indal Aluminium Industry Tbk. | 295 | 24 | 8,86 | 255.600 |
IIKP | Inti Agri Resources Tbk | 1.200 | 90 | 8,11 | 42.900 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 217 | 16 | 7,96 | 81.973.100 |
LAMI | Lamicitra Nusantara Tbk. | 255 | 16 | 6,69 | 276.900 |
PTSN | Sat Nusapersada Tbk | 112 | 7 | 6,67 | 13.300 |
BAYU | Bayu Buana Tbk | 900 | 50 | 5,88 | 10.900 |
TRIO | Trikomsel Oke Tbk. | 1.585 | 85 | 5,67 | 200 |
PICO | Pelangi Indah Canindo Tbk | 174 | 9 | 5,45 | 1.100 |
INDR | Indo-Rama Synthetics Tbk. | 1.290 | 65 | 5,31 | 293.000 |
ETWA | Eterindo Wahanatama Tbk | 293 | 14 | 5,02 | 40.600 |
FPNI | Lotte Chemical Titan Tbk. | 108 | 5 | 4,85 | 100 |
ELSA | Elnusa Tbk. | 695 | 30 | 4,51 | 54.340.000 |
INCO | Vale Indonesia Tbk. | 4.130 | 175 | 4,42 | 26.428.300 |
MAPI | Mitra Adiperkasa Tbk. | 6.100 | 250 | 4,27 | 4.490.700 |
SQMI | Renuka Coalindo Tbk. | 1.250 | 50 | 4,17 | 24.300 |
BABP | Bank ICB Bumiputera Tbk. | 101 | 4 | 4,12 | 281.712.600 |
APLN | Agung Podomoro Land Tbk. | 381 | 15 | 4,10 | 76.154.100 |
MYRXP | Saham Seri B Hanson International Tbk. | 78 | 3 | 4,00 | 572.400 |
ASBI | Asuransi Bintang Tbk. | 915 | 35 | 3,98 | 163.100 |
MYTX | Apac Citra Centertex Tbk | 132 | 5 | 3,94 | 100 |
DNAR | Bank Dinar Indonesia Tbk. | 250 | 9 | 3,73 | 23.348.200 |
ARNA | Arwana Citramulia Tbk. | 1.015 | 35 | 3,57 | 749.200 |
INDX | Tanah Laut Tbk | 290 | 10 | 3,57 | 3.796.400 |
MASA | Multistrada Arah Sarana Tbk. | 300 | 10 | 3,45 | 6.300 |
GDST | Gunawan Dianjaya Steel Tbk. | 90 | 3 | 3,45 | 47.900 |
BEKS | Bank Pundi Indonesia Tbk. | 91 | 3 | 3,41 | 1.414.100 |
LPPF | Matahari Department Store Tbk. | 17.000 | 550 | 3,34 | 3.478.200 |
PDES | Destinasi Tirta Nusantara Tbk | 191 | 6 | 3,24 | 9.300 |
MYRX | Hanson International Tbk. | 655 | 20 | 3,15 | 51.529.100 |
VIVA | Visi Media Asia Tbk. | 299 | 9 | 3,10 | 9.714.800 |
MCOR | Bank Windu Kentjana International Tbk. | 200 | 6 | 3,09 | 100 |
FREN | Smartfren Telecom Tbk. | 67 | 2 | 3,08 | 11.182.900 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.525 | 75 | 3,06 | 10.421.500 |
NISP | Bank OCBC NISP Tbk. | 1.350 | 40 | 3,05 | 2.000 |
AKRA | AKR Corporindo Tbk. | 4.990 | 145 | 2,99 | 5.764.000 |
PTRO | Petrosea Tbk. | 1.270 | 35 | 2,83 | 3.187.000 |
NAGA | Bank Mitraniaga Tbk. | 159 | 4 | 2,58 | 19.360.200 |
WTON | Wijaya Karya Beton Tbk. | 1.030 | 25 | 2,49 | 39.190.400 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 127 | 3 | 2,42 | 22.200 |
BBMD | Bank Mestika Dharma Tbk. | 1.495 | 35 | 2,40 | 1.099.100 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.300 | 30 | 2,36 | 24.145.400 |
BCIP | Bumi Citra Permai Tbk. | 650 | 15 | 2,36 | 43.475.600 |
ECII | Electronic City Indonesia Tbk. | 1.750 | 40 | 2,34 | 515.800 |
MTLA | Metropolitan Land Tbk. | 414 | 9 | 2,22 | 4.600 |
ZBRA | Zebra Nusantara Tbk | 144 | 3 | 2,13 | 2.658.900 |
MGNA | Magna Finance Tbk. | 99 | 2 | 2,06 | 477.400 |
IBST | Inti Bangun Sejahtera Tbk. | 3.240 | 65 | 2,05 | 100 |
MIRA | Mitra International Resources Tbk. | 51 | 1 | 2,00 | 213.600 |
KBLM | Kabelindo Murni Tbk. | 154 | 3 | 1,99 | 11.400 |
DSFI | Dharma Samudera Fishing Industries | 52 | 1 | 1,96 | 318.100 |
LINK | Link Net Tbk. | 6.650 | 125 | 1,92 | 5.309.900 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.400 | 100 | 1,89 | 28.841.100 |
KAEF | Kimia Farma Tbk. | 1.350 | 25 | 1,89 | 1.512.300 |
WINS | Wintermar Offshore Marine Tbk. | 1.350 | 25 | 1,89 | 1.596.000 |
CASS | Cardig Aero Services Tbk. | 1.095 | 20 | 1,86 | 1.403.800 |
LPIN | Multi Prima Sejahtera Tbk | 5.900 | 100 | 1,72 | 7.800 |
WSKT | Waskita Karya (Persero) Tbk. | 930 | 15 | 1,64 | 60.692.400 |
RELI | Reliance Securities Tbk | 620 | 10 | 1,64 | 40.800 |
ACES | Ace Hardware Indonesia Tbk. | 935 | 15 | 1,63 | 6.397.600 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.200 | 175 | 1,59 | 39.966.400 |
TRIL | Triwira Insanlestari Tbk. | 65 | 1 | 1,56 | 834.000 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.940 | 45 | 1,55 | 29.624.900 |
FORU | Fortune Indonesia Tbk | 1.000 | 15 | 1,52 | 574.100 |
BRMS | Bumi Resources Minerals Tbk. | 273 | 4 | 1,49 | 12.298.700 |
ABBA | Mahaka Media Tbk. | 71 | 1 | 1,43 | 563.700 |
SSTM | Sunson Textile Manufacture Tbk | 71 | 1 | 1,43 | 123.800 |
INTP | Indocement Tunggal Prakasa Tbk. | 24.900 | 350 | 1,43 | 3.119.900 |
CPIN | Charoen Pokphand Indonesia Tbk | 4.060 | 55 | 1,37 | 4.869.200 |
PRAS | Prima Alloy Steel Universal Tbk. | 223 | 3 | 1,36 | 117.000 |
MYOR | Mayora Indah Tbk. | 30.100 | 400 | 1,35 | 2.900 |
MRAT | Mustika Ratu Tbk. | 385 | 5 | 1,32 | 3.000 |
ATPK | ATPK Resources Tbk. | 235 | 3 | 1,29 | 41.500 |
PKPK | Perdana Karya Perkasa Tbk | 80 | 1 | 1,27 | 1.044.800 |
TOTO | Surya Toto Indonesia Tbk. | 3.675 | 45 | 1,24 | 300 |
BKDP | Bukit Darmo Property Tbk | 84 | 1 | 1,20 | 398.400 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 87 | 1 | 1,16 | 22.900 |
TRST | Trias Sentosa Tbk. | 349 | 4 | 1,16 | 100 |
KRAH | Grand Kartech Tbk. | 455 | 5 | 1,11 | 4.201.500 |
NIPS | Nipress Tbk. | 273 | 3 | 1,11 | 7.764.000 |
SDPC | Millennium Pharmacon International | 92 | 1 | 1,10 | 10.100 |
GGRM | Gudang Garam Tbk. | 55.600 | 600 | 1,09 | 541.300 |
MICE | Multi Indocitra Tbk. | 374 | 4 | 1,08 | 480.600 |
BRPT | Barito Pacific Tbk. | 288 | 3 | 1,05 | 5.800 |
IPOL | Indopoly Swakarsa Industry Tbk. | 96 | 1 | 1,05 | 54.800 |
BMTR | Global Mediacom Tbk. | 2.015 | 20 | 1,00 | 19.893.000 |
BISI | BISI International Tbk. | 520 | 5 | 0,97 | 619.300 |
ADMG | Polychem Indonesia Tbk | 209 | 2 | 0,97 | 564.900 |
SPMA | Suparma Tbk. | 210 | 2 | 0,96 | 3.500 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 225 | 2 | 0,90 | 800 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.950 | 50 | 0,85 | 14.408.300 |
BIPI | Benakat Integra Tbk. | 120 | 1 | 0,84 | 30.633.400 |
ANJT | Austindo Nusantara Jaya Tbk. | 1.210 | 10 | 0,83 | 1.900 |
SMMA | Sinarmas Multiartha Tbk. | 3.695 | 30 | 0,82 | 2.000 |
BVIC | Bank Victoria International Tbk. | 125 | 1 | 0,81 | 191.100 |
JSMR | Jasa Marga (Persero) Tbk. | 6.300 | 50 | 0,80 | 4.260.800 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.355 | 10 | 0,74 | 783.000 |
PSKT | Pusako Tarinka Tbk. | 705 | 5 | 0,71 | 1.174.200 |
INDF | Indofood Sukses Makmur Tbk. | 7.125 | 50 | 0,71 | 7.370.800 |
BRNA | Berlina Tbk. | 720 | 5 | 0,70 | 1.503.400 |
DNET | Indoritel Makmur Internasional Tbk. | 720 | 5 | 0,70 | 383.700 |
TURI | Tunas Ridean Tbk. | 720 | 5 | 0,70 | 3.236.100 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 150 | 1 | 0,67 | 300 |
ASII | Astra International Tbk. | 7.775 | 50 | 0,65 | 18.156.200 |
NIKL | Pelat Timah Nusantara Tbk. | 156 | 1 | 0,65 | 135.400 |
ADHI | Adhi Karya (Persero) Tbk. | 3.165 | 20 | 0,64 | 16.130.700 |
UNIT | Nusantara Inti Corpora Tbk | 318 | 2 | 0,63 | 100 |
SSIA | Surya Semesta Internusa Tbk. | 820 | 5 | 0,61 | 7.439.700 |
TOTL | Total Bangun Persada Tbk. | 830 | 5 | 0,61 | 6.647.700 |
SMDM | Suryamas Dutamakmur Tbk. | 169 | 1 | 0,60 | 11.700 |
ALMI | Alumindo Light Metal Industry Tbk. | 346 | 2 | 0,58 | 900 |
PNBN | Bank Pan Indonesia Tbk | 870 | 5 | 0,58 | 457.900 |
MEDC | Medco Energi International Tbk | 3.500 | 20 | 0,57 | 819.800 |
DYAN | Dyandra Media International Tbk. | 178 | 1 | 0,56 | 3.717.900 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.820 | 10 | 0,55 | 64.300 |
RICY | Ricky Putra Globalindo Tbk | 182 | 1 | 0,55 | 6.300 |
NRCA | Nusa Raya Cipta Tbk. | 965 | 5 | 0,52 | 1.910.200 |
DOID | Delta Dunia Makmur Tbk. | 197 | 1 | 0,51 | 31.208.700 |
AUTO | Astra Otoparts Tbk. | 3.975 | 20 | 0,51 | 66.900 |
EKAD | Ekadharma International Tbk. | 422 | 2 | 0,48 | 242.100 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.065 | 5 | 0,47 | 20.237.300 |
MAIN | Malindo Feedmill Tbk. | 3.260 | 15 | 0,46 | 1.651.800 |
ASSA | Adi Sarana Armada Tbk. | 219 | 1 | 0,46 | 5.253.200 |
PTSP | Pioneerindo Gourmet International Tbk. | 4.620 | 20 | 0,43 | 20.000 |
MREI | Maskapai Reasuransi Indonesia Tbk. | 5.900 | 25 | 0,43 | 6.800 |
ERAA | Erajaya Swasembada Tbk. | 1.180 | 5 | 0,43 | 22.488.200 |
BTON | Betonjaya Manunggal Tbk. | 482 | 2 | 0,42 | 8.700 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.220 | 5 | 0,41 | 5.127.600 |
CTRA | Ciputra Development Tbk. | 1.230 | 5 | 0,41 | 10.800.500 |
PTPP | PP (Persero) Tbk. | 2.470 | 10 | 0,41 | 20.168.900 |
ANTM | Aneka Tambang (Persero) Tbk. | 1.240 | 5 | 0,40 | 25.115.200 |
PSAB | J Resources Asia Pasifik Tbk. | 4.995 | 20 | 0,40 | 229.300 |
IGAR | Champion Pacific Indonesia Tbk. | 277 | 1 | 0,36 | 73.500 |
BSIM | Bank Sinarmas Tbk. | 278 | 1 | 0,36 | 1.300 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.215 | 15 | 0,36 | 294.300 |
TINS | Timah (Persero) Tbk. | 1.460 | 5 | 0,34 | 8.493.000 |
ACST | Acset Indonusa Tbk. | 3.020 | 10 | 0,33 | 2.629.400 |
SMGR | Semen Indonesia (Persero) Tbk. | 16.650 | 50 | 0,30 | 6.286.900 |
KLBF | Kalbe Farma Tbk. | 1.685 | 5 | 0,30 | 59.279.800 |
ALTO | Tri Banyan Tirta Tbk. | 358 | 1 | 0,28 | 57.500 |
BKSW | Bank QNB Kesawan Tbk. | 361 | 1 | 0,28 | 100 |
BHIT | MNC Investama Tbk. | 377 | 1 | 0,27 | 27.642.800 |
LSIP | PP London Sumatra Indonesia Tbk. | 2.050 | 5 | 0,24 | 18.757.200 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 4.270 | 10 | 0,23 | 23.800 |
ADMF | Adira Dinamika Multi Finance Tbk. | 11.225 | 25 | 0,22 | 14.000 |
BALI | Bali Towerindo Sentra Tbk. | 2.250 | 5 | 0,22 | 76.500 |
BFIN | BFI Finance Indonesia Tbk. | 2.300 | 5 | 0,22 | 107.900 |
BBCA | Bank Central Asia Tbk. | 11.800 | 25 | 0,21 | 6.090.800 |
SCMA | Surya Citra Media Tbk. | 3.905 | 5 | 0,13 | 5.449.300 |
SMSM | Selamat Sempurna Tbk. | 4.695 | 5 | 0,11 | 51.400 |