Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 17 September 2014, Indeks Harga Saham Gabungan ditutup naik 57,68 poin (1,12 persen) ke level 5.188,18. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 11,32 poin (1,3 persen) ke level 878,66. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BSWD | Bank Of India Indonesia Tbk. | 6.250 | 875 | 16,28 | 100 |
| HOTL | Saraswati Griya Lestari Tbk. | 165 | 20 | 13,79 | 10.500 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 209 | 24 | 12,97 | 390.100 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.390 | 140 | 11,20 | 5.100 |
| BNBA | Bank Bumi Arta Tbk. | 173 | 16 | 10,19 | 100 |
| BRAU | Berau Coal Energy Tbk. | 139 | 11 | 8,59 | 91.456.200 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 91 | 7 | 8,33 | 1.000 |
| MLPL | Multipolar Tbk. | 805 | 60 | 8,05 | 23.347.700 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 166 | 12 | 7,79 | 21.900 |
| PEGE | Panca Global Securities Tbk. | 220 | 14 | 6,80 | 3.200 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 940 | 55 | 6,21 | 3.999.400 |
| INDR | Indo-Rama Synthetics Tbk. | 1.295 | 75 | 6,15 | 223.400 |
| ASDM | Asuransi Dayin Mitra Tbk. | 975 | 55 | 5,98 | 29.100 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.495 | 80 | 5,65 | 2.900 |
| INCI | Intanwijaya Internasional Tbk | 243 | 13 | 5,65 | 10.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.605 | 85 | 5,59 | 31.016.700 |
| ELSA | Elnusa Tbk. | 670 | 35 | 5,51 | 22.430.200 |
| APLI | Asiaplast Industries Tbk. | 79 | 4 | 5,33 | 2.521.100 |
| PICO | Pelangi Indah Canindo Tbk | 178 | 9 | 5,33 | 100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.305 | 65 | 5,24 | 10.100 |
| ARNA | Arwana Citramulia Tbk. | 1.010 | 50 | 5,21 | 6.683.600 |
| PSAB | J Resources Asia Pasifik Tbk. | 5.625 | 275 | 5,14 | 457.300 |
| SMSM | Selamat Sempurna Tbk. | 4.400 | 210 | 5,01 | 272.200 |
| PTSN | Sat Nusapersada Tbk | 105 | 5 | 5,00 | 100 |
| LPKR | Lippo Karawaci Tbk. | 1.055 | 50 | 4,98 | 252.520.300 |
| PSDN | Prasidha Aneka Niaga Tbk | 149 | 7 | 4,93 | 1.300 |
| KOIN | Kokoh Inti Arebama Tbk | 370 | 17 | 4,82 | 89.600 |
| TOTL | Total Bangun Persada Tbk. | 985 | 45 | 4,79 | 21.662.900 |
| PWON | Pakuwon Jati Tbk. | 411 | 18 | 4,58 | 170.524.600 |
| SMDM | Suryamas Dutamakmur Tbk. | 161 | 7 | 4,55 | 4.000 |
| EXCL | XL Axiata Tbk. | 6.375 | 275 | 4,51 | 5.834.900 |
| COWL | Cowell Development Tbk. | 595 | 25 | 4,39 | 23.095.600 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.075 | 45 | 4,37 | 5.659.100 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 302 | 12 | 4,14 | 13.708.600 |
| ADRO | Adaro Energy Tbk. | 1.320 | 50 | 3,94 | 77.369.500 |
| NRCA | Nusa Raya Cipta Tbk. | 1.065 | 40 | 3,90 | 5.527.800 |
| SCMA | Surya Citra Media Tbk. | 3.930 | 145 | 3,83 | 18.027.400 |
| PNSE | Pudjiadi & Sons Tbk. | 498 | 18 | 3,75 | 18.900 |
| LCGP | Eureka Prima Jakarta Tbk. | 450 | 16 | 3,69 | 40.878.000 |
| AUTO | Astra Otoparts Tbk. | 4.220 | 150 | 3,69 | 141.700 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 580 | 20 | 3,57 | 38.748.400 |
| MTFN | Capitalinc Investment Tbk. | 146 | 5 | 3,55 | 17.975.200 |
| LPCK | Lippo Cikarang Tbk | 8.075 | 275 | 3,53 | 1.122.800 |
| WSKT | Waskita Karya (Persero) Tbk. | 885 | 30 | 3,51 | 53.239.100 |
| INVS | Inovisi Infracom Tbk. | 895 | 30 | 3,47 | 14.198.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 3.005 | 100 | 3,44 | 9.686.600 |
| RIGS | Rig Tenders Indonesia Tbk. | 272 | 9 | 3,42 | 555.900 |
| MYOH | Samindo Resources Tbk. | 495 | 16 | 3,34 | 341.200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 279 | 9 | 3,33 | 32.272.700 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.875 | 60 | 3,31 | 51.035.000 |
| CTRS | Ciputra Surya Tbk. | 2.210 | 70 | 3,27 | 2.514.600 |
| LMSH | Lionmesh Prima Tbk. | 7.175 | 225 | 3,24 | 200 |
| SSIA | Surya Semesta Internusa Tbk. | 800 | 25 | 3,23 | 29.855.400 |
| MCOR | Bank Windu Kentjana International Tbk. | 192 | 6 | 3,23 | 652.200 |
| GREN | Evergreen Invesco Tbk. | 129 | 4 | 3,20 | 8.673.300 |
| TARA | Sitara Propertindo Tbk. | 324 | 10 | 3,18 | 117.820.300 |
| VIVA | Visi Media Asia Tbk. | 430 | 13 | 3,12 | 56.462.000 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 397 | 12 | 3,12 | 200 |
| SGRO | Sampoerna Agro Tbk. | 2.180 | 65 | 3,07 | 2.858.800 |
| SIMP | Salim Ivomas Pratama Tbk. | 850 | 25 | 3,03 | 6.900.900 |
| TMPO | Tempo Intimedia Tbk. | 136 | 4 | 3,03 | 1.072.700 |
| TAXI | Express Transindo Utama Tbk. | 1.385 | 40 | 2,97 | 31.802.700 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 695 | 20 | 2,96 | 9.284.500 |
| KDSI | Kedawung Setia Industrial Tbk. | 364 | 10 | 2,82 | 83.400 |
| BKSL | Sentul City Tbk. | 115 | 3 | 2,68 | 94.160.500 |
| MAPI | Mitra Adiperkasa Tbk. | 6.000 | 150 | 2,56 | 2.600.800 |
| RANC | Supra Boga Lestari Tbk. | 480 | 12 | 2,56 | 254.000 |
| BBCA | Bank Central Asia Tbk. | 12.250 | 300 | 2,51 | 12.056.200 |
| ASRI | Alam Sutera Realty Tbk. | 490 | 12 | 2,51 | 51.892.400 |
| HADE | HD Capital Tbk | 83 | 2 | 2,47 | 7.500.300 |
| BBMD | Bank Mestika Dharma Tbk. | 1.485 | 35 | 2,41 | 10.500 |
| FAST | Fast Food Indonesia Tbk. | 2.150 | 50 | 2,38 | 100 |
| KIJA | Kawasan Industri Jababeka Tbk. | 270 | 6 | 2,27 | 37.548.000 |
| GWSA | Greenwood Sejahtera Tbk. | 183 | 4 | 2,23 | 1.400 |
| RICY | Ricky Putra Globalindo Tbk | 186 | 4 | 2,20 | 17.900 |
| SDPC | Millennium Pharmacon International | 94 | 2 | 2,17 | 300 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 191 | 4 | 2,14 | 10.453.700 |
| ACES | Ace Hardware Indonesia Tbk. | 970 | 20 | 2,11 | 10.785.500 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 11.200 | 225 | 2,05 | 1.934.400 |
| YULE | Yulie Sekurindo Tbk | 101 | 2 | 2,02 | 47.500 |
| CTRP | Ciputra Property Tbk. | 765 | 15 | 2,00 | 7.720.600 |
| PALM | Provident Agro Tbk. | 515 | 10 | 1,98 | 1.000 |
| SMRA | Summarecon Agung Tbk. | 1.290 | 25 | 1,98 | 25.349.500 |
| FASW | Fajar Surya Wisesa Tbk. | 1.550 | 30 | 1,97 | 209.800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.850 | 55 | 1,97 | 95.342.800 |
| INCO | Vale Indonesia Tbk. | 4.170 | 80 | 1,96 | 14.511.200 |
| DSFI | Dharma Samudera Fishing Industries | 53 | 1 | 1,92 | 121.300 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 535 | 10 | 1,90 | 5.300 |
| LPLI | Star Pacific Tbk | 535 | 10 | 1,90 | 474.100 |
| LPPF | Matahari Department Store Tbk. | 16.100 | 300 | 1,90 | 2.980.300 |
| STTP | Siantar Top Tbk. | 2.970 | 55 | 1,89 | 300 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.360 | 25 | 1,87 | 4.980.000 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 825 | 15 | 1,85 | 5.831.400 |
| IGAR | Champion Pacific Indonesia Tbk. | 282 | 5 | 1,81 | 72.200 |
| BHIT | MNC Investama Tbk. | 350 | 6 | 1,74 | 27.981.900 |
| ERAA | Erajaya Swasembada Tbk. | 1.200 | 20 | 1,69 | 10.083.500 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.210 | 20 | 1,68 | 1.827.700 |
| MRAT | Mustika Ratu Tbk. | 370 | 6 | 1,65 | 4.200 |
| BVIC | Bank Victoria International Tbk. | 124 | 2 | 1,64 | 1.171.000 |
| PLAS | Polaris Investama Tbk | 1.555 | 25 | 1,63 | 35.146.800 |
| LAPD | Leyand International Tbk. | 64 | 1 | 1,59 | 7.182.500 |
| TRIL | Triwira Insanlestari Tbk. | 64 | 1 | 1,59 | 2.706.500 |
| BATA | Sepatu Bata Tbk. | 965 | 15 | 1,58 | 200 |
| PADI | Minna Padi Investama Tbk. | 645 | 10 | 1,57 | 200.900 |
| TELE | Tiphone Mobile Indonesia Tbk. | 975 | 15 | 1,56 | 19.271.400 |
| RALS | Ramayana Lestari Sentosa Tbk. | 980 | 15 | 1,55 | 16.022.800 |
| PYFA | Pyridam Farma Tbk | 136 | 2 | 1,49 | 500.700 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 685 | 10 | 1,48 | 55.000 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.450 | 50 | 1,47 | 16.000 |
| MBTO | Martina Berto Tbk. | 207 | 3 | 1,47 | 386.600 |
| KBLI | KMI Wire & Cable Tbk. | 138 | 2 | 1,47 | 2.717.300 |
| TRIM | Trimegah Securities Tbk. | 69 | 1 | 1,47 | 88.000 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 139 | 2 | 1,46 | 100 |
| SULI | SLJ Global Tbk. | 70 | 1 | 1,45 | 208.400 |
| HERO | Hero Supermarket Tbk. | 2.475 | 35 | 1,43 | 10.700 |
| INDF | Indofood Sukses Makmur Tbk. | 7.075 | 100 | 1,43 | 10.596.900 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.975 | 175 | 1,37 | 3.163.200 |
| CTRA | Ciputra Development Tbk. | 1.115 | 15 | 1,36 | 13.512.200 |
| APLN | Agung Podomoro Land Tbk. | 372 | 5 | 1,36 | 71.294.800 |
| PKPK | Perdana Karya Perkasa Tbk | 75 | 1 | 1,35 | 405.400 |
| TIRT | Tirta Mahakam Resources Tbk | 76 | 1 | 1,33 | 235.200 |
| INDY | Indika Energy Tbk. | 795 | 10 | 1,27 | 9.591.400 |
| APII | Arita Prima Indonesia Tbk. | 400 | 5 | 1,27 | 23.200 |
| PTPP | PP (Persero) Tbk. | 2.405 | 30 | 1,26 | 6.864.100 |
| KAEF | Kimia Farma Tbk. | 1.205 | 15 | 1,26 | 535.900 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.220 | 15 | 1,24 | 1.346.000 |
| SMGR | Semen Indonesia (Persero) Tbk. | 16.375 | 200 | 1,24 | 5.651.800 |
| DOID | Delta Dunia Makmur Tbk. | 246 | 3 | 1,23 | 61.062.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.275 | 125 | 1,23 | 13.269.400 |
| BEKS | Bank Pundi Indonesia Tbk. | 83 | 1 | 1,22 | 36.700 |
| INDS | Indospring Tbk. | 2.080 | 25 | 1,22 | 13.800 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.745 | 45 | 1,22 | 3.782.200 |
| INDX | Tanah Laut Tbk | 250 | 3 | 1,21 | 291.700 |
| HRUM | Harum Energy Tbk. | 2.120 | 25 | 1,19 | 4.056.300 |
| IATA | Indonesia Transport & Infrastructure | 87 | 1 | 1,16 | 14.271.300 |
| TRST | Trias Sentosa Tbk. | 349 | 4 | 1,16 | 100 |
| INPC | Bank Artha Graha Internasional Tbk. | 88 | 1 | 1,15 | 30.800 |
| VRNA | Verena Multi Finance Tbk. | 89 | 1 | 1,14 | 100 |
| CINT | Chitose Internasional Tbk. | 364 | 4 | 1,11 | 3.438.500 |
| SMAR | Smart Tbk. | 6.850 | 75 | 1,11 | 400 |
| NIPS | Nipress Tbk. | 274 | 3 | 1,11 | 3.962.600 |
| UNTR | United Tractors Tbk. | 20.600 | 225 | 1,10 | 1.961.200 |
| DUTI | Duta Pertiwi Tbk | 4.650 | 50 | 1,09 | 223.700 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.395 | 15 | 1,09 | 10.908.800 |
| KRAS | Krakatau Steel (Persero) Tbk. | 470 | 5 | 1,08 | 1.146.100 |
| BRPT | Barito Pacific Tbk. | 282 | 3 | 1,08 | 240.400 |
| BUMI | Bumi Resources Tbk. | 189 | 2 | 1,07 | 76.448.300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.425 | 15 | 1,06 | 68.251.500 |
| CLPI | Colorpak Indonesia Tbk. | 965 | 10 | 1,05 | 515.500 |
| MAIN | Malindo Feedmill Tbk. | 3.410 | 35 | 1,04 | 982.700 |
| WEHA | Panorama Transportasi Tbk | 296 | 3 | 1,02 | 5.612.100 |
| MNCN | Media Nusantara Citra Tbk. | 2.995 | 30 | 1,01 | 8.096.200 |
| LEAD | Logindo Samudramakmur Tbk. | 5.000 | 50 | 1,01 | 156.500 |
| BNGA | Bank CIMB Niaga Tbk. | 1.000 | 10 | 1,01 | 3.958.200 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.525 | 45 | 1,00 | 241.200 |
| MLPT | Multipolar Technology Tbk. | 1.010 | 10 | 1,00 | 1.039.000 |
| BISI | BISI International Tbk. | 515 | 5 | 0,98 | 874.300 |
| PANS | Panin Sekuritas Tbk. | 5.200 | 50 | 0,97 | 71.000 |
| SMDR | Samudera Indonesia Tbk. | 7.825 | 75 | 0,97 | 122.000 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 425 | 4 | 0,95 | 380.700 |
| UNVR | Unilever Indonesia Tbk. | 31.900 | 300 | 0,95 | 924.800 |
| MTDL | Metrodata Electronics Tbk. | 535 | 5 | 0,94 | 3.728.800 |
| WIIM | Wismilak Inti Makmur Tbk. | 535 | 5 | 0,94 | 214.300 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.080 | 10 | 0,93 | 41.819.500 |
| APIC | Pacific Strategic Financial Tbk. | 540 | 5 | 0,93 | 10.683.000 |
| MDLN | Modernland Realty Ltd. Tbk | 545 | 5 | 0,93 | 50.724.100 |
| ASSA | Adi Sarana Armada Tbk. | 220 | 2 | 0,92 | 3.138.700 |
| GDYR | Goodyear Indonesia Tbk. | 16.650 | 150 | 0,91 | 2.100 |
| LTLS | Lautan Luas Tbk. | 1.110 | 10 | 0,91 | 567.100 |
| MASA | Multistrada Arah Sarana Tbk. | 333 | 3 | 0,91 | 1.281.100 |
| KLBF | Kalbe Farma Tbk. | 1.670 | 15 | 0,91 | 34.367.100 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.625 | 50 | 0,90 | 11.881.400 |
| PRAS | Prima Alloy Steel Universal Tbk. | 226 | 2 | 0,89 | 173.000 |
| CFIN | Clipan Finance Indonesia Tbk. | 460 | 4 | 0,88 | 1.874.600 |
| DILD | Intiland Development Tbk. | 600 | 5 | 0,84 | 91.293.200 |
| MICE | Multi Indocitra Tbk. | 365 | 3 | 0,83 | 29.600 |
| PTRO | Petrosea Tbk. | 1.225 | 10 | 0,82 | 62.700 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.375 | 50 | 0,79 | 7.630.700 |
| HMSP | H.M. Sampoerna Tbk. | 71.500 | 550 | 0,78 | 2.800 |
| PNIN | Paninvest Tbk. | 655 | 5 | 0,77 | 300 |
| KPIG | MNC Land Tbk. | 1.340 | 10 | 0,75 | 6.433.300 |
| EMDE | Megapolitan Developments Tbk. | 135 | 1 | 0,75 | 200.000 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.400 | 75 | 0,73 | 37.328.900 |
| LINK | Link Net Tbk. | 6.950 | 50 | 0,72 | 41.800 |
| TURI | Tunas Ridean Tbk. | 700 | 5 | 0,72 | 3.501.300 |
| ASGR | Astra Graphia Tbk. | 2.185 | 15 | 0,69 | 279.100 |
| BNLI | Bank Permata Tbk. | 1.465 | 10 | 0,69 | 294.000 |
| VOKS | Voksel Electric Tbk. | 735 | 5 | 0,68 | 86.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.695 | 25 | 0,68 | 171.900 |
| BBKP | Bank Bukopin Tbk. | 740 | 5 | 0,68 | 2.543.900 |
| INTA | Intraco Penta Tbk. | 302 | 2 | 0,67 | 4.859.300 |
| KBLM | Kabelindo Murni Tbk. | 153 | 1 | 0,66 | 700 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.830 | 25 | 0,66 | 4.100 |
| ZBRA | Zebra Nusantara Tbk | 158 | 1 | 0,64 | 3.144.800 |
| BRNA | Berlina Tbk. | 795 | 5 | 0,63 | 109.100 |
| NOBU | Bank Nationalnobu Tbk. | 805 | 5 | 0,63 | 1.536.500 |
| GEMA | Gema Grahasarana Tbk. | 322 | 2 | 0,63 | 516.500 |
| BSSR | Baramulti Suksessarana Tbk. | 1.635 | 10 | 0,62 | 5.100 |
| INAF | Indofarma Tbk. | 166 | 1 | 0,61 | 1.164.600 |
| PANR | Panorama Sentrawisata Tbk. | 500 | 3 | 0,60 | 8.889.200 |
| PNBN | Bank Pan Indonesia Tbk | 860 | 5 | 0,58 | 710.900 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.725 | 10 | 0,58 | 900 |
| TOBA | Toba Bara Sejahtra Tbk. | 875 | 5 | 0,57 | 5.200 |
| MEDC | Medco Energi International Tbk | 3.520 | 20 | 0,57 | 1.688.500 |
| ITMG | Indo Tambangraya Megah Tbk. | 27.325 | 150 | 0,55 | 525.400 |
| LMPI | Langgeng Makmur Industri Tbk. | 188 | 1 | 0,53 | 446.600 |
| CENT | Centratama Telekomunikasi Indonesia | 196 | 1 | 0,51 | 38.600 |
| MITI | Mitra Investindo Tbk. | 197 | 1 | 0,51 | 300 |
| SMBR | Semen Baturaja (Persero) Tbk. | 397 | 2 | 0,51 | 6.005.400 |
| PBRX | Pan Brothers Tbk. | 401 | 2 | 0,50 | 4.220.400 |
| JRPT | Jaya Real Property Tbk. | 1.005 | 5 | 0,50 | 300.000 |
| KOBX | Kobexindo Tractors Tbk. | 204 | 1 | 0,49 | 5.100 |
| KREN | Kresna Graha Sekurindo Tbk. | 411 | 2 | 0,49 | 1.684.600 |
| BRMS | Bumi Resources Minerals Tbk. | 415 | 2 | 0,48 | 18.285.500 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 208 | 1 | 0,48 | 2.207.300 |
| SPMA | Suparma Tbk. | 211 | 1 | 0,48 | 1.100 |
| KARW | ICTSI Jasa Prima Tbk. | 214 | 1 | 0,47 | 139.800 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.250 | 15 | 0,46 | 5.000 |
| SRTG | Saratoga Investama Sedaya Tbk. | 5.475 | 25 | 0,46 | 6.000 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 11.350 | 50 | 0,44 | 106.300 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.140 | 5 | 0,44 | 5.990.800 |
| ATPK | ATPK Resources Tbk. | 230 | 1 | 0,44 | 1.193.900 |
| WTON | Wijaya Karya Beton Tbk. | 1.155 | 5 | 0,43 | 22.685.500 |
| DNAR | Bank Dinar Indonesia Tbk. | 232 | 1 | 0,43 | 4.085.700 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.420 | 10 | 0,41 | 4.452.400 |
| NIRO | Nirvana Development Tbk. | 249 | 1 | 0,40 | 71.830.700 |
| PNLF | Panin Financial Tbk. | 251 | 1 | 0,40 | 36.290.100 |
| TINS | Timah (Persero) Tbk. | 1.295 | 5 | 0,39 | 12.127.100 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.300 | 5 | 0,39 | 742.300 |
| SMCB | Holcim Indonesia Tbk. | 2.745 | 10 | 0,37 | 1.100.600 |
| MSKY | MNC Sky Vision Tbk. | 1.400 | 5 | 0,36 | 1.812.500 |
| BSIM | Bank Sinarmas Tbk. | 283 | 1 | 0,35 | 50.100 |
| GGRM | Gudang Garam Tbk. | 56.750 | 200 | 0,35 | 1.461.100 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.845 | 10 | 0,35 | 24.899.000 |
| ASII | Astra International Tbk. | 7.275 | 25 | 0,34 | 19.083.200 |
| AALI | Astra Agro Lestari Tbk. | 23.075 | 75 | 0,33 | 2.789.500 |
| INTP | Indocement Tunggal Prakasa Tbk. | 23.600 | 75 | 0,32 | 2.496.200 |
| ADES | Akasha Wira International Tbk. | 1.600 | 5 | 0,31 | 17.700 |
| ESSA | Surya Esa Perkasa Tbk. | 3.320 | 10 | 0,30 | 15.200 |
| SMMT | Golden Eagle Energy Tbk. | 1.805 | 5 | 0,28 | 1.415.000 |
| APEX | Apexindo Pratama Duta Tbk. | 3.635 | 10 | 0,28 | 79.700 |
| RODA | Pikko Land Development Tbk. | 398 | 1 | 0,25 | 300 |
| BFIN | BFI Finance Indonesia Tbk. | 2.205 | 5 | 0,23 | 200 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 446 | 1 | 0,22 | 36.704.700 |
| FMII | Fortune Mate Indonesia Tbk | 453 | 1 | 0,22 | 770.000 |
| EKAD | Ekadharma International Tbk. | 460 | 1 | 0,22 | 387.700 |
| IBST | Inti Bangun Sejahtera Tbk. | 3.210 | 5 | 0,16 | 1.000 |
| LPGI | Lippo General Insurance Tbk. | 5.000 | 5 | 0,10 | 600 |
Iklan
