Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 1 Oktober 2014, Indeks Harga Saham Gabungan ditutup di level 5.140, 91, naik 0,06 persen (3,33 poin). Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 2,27 poin (0,26 persen) di level 870,81. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| YULE | Yulie Sekurindo Tbk | 82 | (18) | (18,00) | 100 |
| NAGA | Bank Mitraniaga Tbk. | 141 | (19) | (11,88) | 100 |
| HOTL | Saraswati Griya Lestari Tbk. | 155 | (20) | (11,43) | 107.900 |
| ARTI | Ratu Prabu Energi Tbk | 122 | (15) | (10,95) | 12.183.900 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 144 | (13) | (8,28) | 2.400 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.465 | (125) | (7,86) | 22.700 |
| BKSL | Sentul City Tbk. | 94 | (7) | (6,93) | 386.369.600 |
| LAMI | Lamicitra Nusantara Tbk. | 287 | (20) | (6,51) | 209.200 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 7.900 | (475) | (5,67) | 500 |
| APII | Arita Prima Indonesia Tbk. | 420 | (25) | (5,62) | 15.900 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 110 | (6) | (5,17) | 3.294.800 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.330 | (70) | (5,00) | 2.539.100 |
| PTSN | Sat Nusapersada Tbk | 100 | (5) | (4,76) | 10.000 |
| VOKS | Voksel Electric Tbk. | 740 | (35) | (4,52) | 22.000 |
| SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.075 | (50) | (4,44) | 24.700 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 670 | (30) | (4,29) | 230.100 |
| SDPC | Millennium Pharmacon International | 90 | (4) | (4,26) | 52.100 |
| SKYB | Skybee Tbk. | 470 | (20) | (4,08) | 1.100 |
| LEAD | Logindo Samudramakmur Tbk. | 4.900 | (200) | (3,92) | 206.000 |
| SMDM | Suryamas Dutamakmur Tbk. | 149 | (6) | (3,87) | 28.700 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 50 | (2) | (3,85) | 29.200 |
| TBIG | Tower Bersama Infrastructure Tbk. | 7.700 | (300) | (3,75) | 5.602.900 |
| INCI | Intanwijaya Internasional Tbk | 237 | (9) | (3,66) | 21.600 |
| BRAU | Berau Coal Energy Tbk. | 122 | (4) | (3,17) | 17.269.700 |
| LCGP | Eureka Prima Jakarta Tbk. | 489 | (16) | (3,17) | 41.282.700 |
| PSAB | J Resources Asia Pasifik Tbk. | 630 | (20) | (3,08) | 3.114.300 |
| TAXI | Express Transindo Utama Tbk. | 1.290 | (40) | (3,01) | 10.551.100 |
| MYRXP | Saham Seri B Hanson International Tbk. | 70 | (2) | (2,78) | 700 |
| LMSH | Lionmesh Prima Tbk. | 7.200 | (200) | (2,70) | 1.500 |
| INCO | Vale Indonesia Tbk. | 3.650 | (100) | (2,67) | 16.329.200 |
| NISP | Bank OCBC NISP Tbk. | 1.320 | (35) | (2,58) | 80.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 193 | (5) | (2,53) | 11.368.800 |
| GTBO | Garda Tujuh Buana Tbk | 580 | (15) | (2,52) | 1.810.900 |
| SIAP | Sekawan Intipratama Tbk | 164 | (4) | (2,38) | 16.407.300 |
| MAPI | Mitra Adiperkasa Tbk. | 5.375 | (125) | (2,27) | 527.700 |
| PADI | Minna Padi Investama Tbk. | 650 | (15) | (2,26) | 1.032.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.085 | (25) | (2,25) | 7.059.900 |
| INDS | Indospring Tbk. | 1.955 | (45) | (2,25) | 2.200 |
| KKGI | Resource Alam Indonesia Tbk. | 1.305 | (30) | (2,25) | 44.900 |
| TMPO | Tempo Intimedia Tbk. | 134 | (3) | (2,19) | 5.818.300 |
| FPNI | Lotte Chemical Titan Tbk. | 92 | (2) | (2,13) | 60.700 |
| GZCO | Gozco Plantations Tbk. | 92 | (2) | (2,13) | 1.471.100 |
| GDYR | Goodyear Indonesia Tbk. | 16.500 | (350) | (2,08) | 1.600 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.420 | (30) | (2,07) | 100 |
| SMDR | Samudera Indonesia Tbk. | 8.325 | (175) | (2,06) | 69.700 |
| LMAS | Limas Centric Indonesia Tbk | 50 | (1) | (1,96) | 300 |
| ABMM | ABM Investama Tbk. | 2.770 | (55) | (1,95) | 77.400 |
| LRNA | Eka Sari Lorena Transport Tbk. | 308 | (6) | (1,91) | 30.900 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4.160 | (80) | (1,89) | 3.774.900 |
| ZBRA | Zebra Nusantara Tbk | 158 | (3) | (1,86) | 2.525.100 |
| AKRA | AKR Corporindo Tbk. | 5.350 | (100) | (1,83) | 4.242.600 |
| BAPA | Bekasi Asri Pemula Tbk. | 54 | (1) | (1,82) | 25.900 |
| BAJA | Saranacentral Bajatama Tbk. | 327 | (6) | (1,80) | 750.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 15.150 | (275) | (1,78) | 3.967.100 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.865 | (50) | (1,72) | 94.794.900 |
| ACES | Ace Hardware Indonesia Tbk. | 870 | (15) | (1,69) | 31.000.000 |
| LAPD | Leyand International Tbk. | 59 | (1) | (1,67) | 4.342.200 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.900 | (100) | (1,67) | 18.508.100 |
| WICO | Wicaksana Overseas International Tbk. | 61 | (1) | (1,61) | 56.000 |
| EXCL | XL Axiata Tbk. | 6.100 | (100) | (1,61) | 14.059.400 |
| MNCN | Media Nusantara Citra Tbk. | 3.145 | (50) | (1,56) | 3.931.600 |
| VIVA | Visi Media Asia Tbk. | 452 | (7) | (1,53) | 47.734.200 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 13.000 | (200) | (1,52) | 2.446.300 |
| CENT | Centratama Telekomunikasi Indonesia | 196 | (3) | (1,51) | 56.600 |
| SPMA | Suparma Tbk. | 198 | (3) | (1,49) | 76.900 |
| KLBF | Kalbe Farma Tbk. | 1.675 | (25) | (1,47) | 48.456.600 |
| ASSA | Adi Sarana Armada Tbk. | 205 | (3) | (1,44) | 215.700 |
| MRAT | Mustika Ratu Tbk. | 363 | (5) | (1,36) | 45.600 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 445 | (6) | (1,33) | 39.872.300 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 11.200 | (150) | (1,32) | 607.400 |
| HADE | HD Capital Tbk | 77 | (1) | (1,28) | 808.000 |
| ADRO | Adaro Energy Tbk. | 1.160 | (15) | (1,28) | 37.058.800 |
| BNBA | Bank Bumi Arta Tbk. | 158 | (2) | (1,25) | 8.500 |
| IATA | Indonesia Transport & Infrastructure | 80 | (1) | (1,23) | 3.313.300 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.215 | (15) | (1,22) | 4.117.700 |
| AUTO | Astra Otoparts Tbk. | 4.250 | (50) | (1,16) | 2.700 |
| GSMF | Equity Development Investment Tbk. | 87 | (1) | (1,14) | 2.200 |
| DYAN | Dyandra Media International Tbk. | 177 | (2) | (1,12) | 588.000 |
| BKDP | Bukit Darmo Property Tbk | 89 | (1) | (1,11) | 3.700 |
| GWSA | Greenwood Sejahtera Tbk. | 178 | (2) | (1,11) | 203.300 |
| AMFG | Asahimas Flat Glass Tbk. | 7.375 | (75) | (1,01) | 68.500 |
| MGNA | Magna Finance Tbk. | 99 | (1) | (1,00) | 20.400 |
| IMAS | Indomobil Sukses Internasional Tbk. | 4.555 | (45) | (0,98) | 3.500 |
| ALMI | Alumindo Light Metal Industry Tbk. | 327 | (3) | (0,91) | 241.600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.640 | (15) | (0,91) | 2.300 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.115 | (10) | (0,89) | 10.000 |
| DILD | Intiland Development Tbk. | 575 | (5) | (0,86) | 15.887.500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 233 | (2) | (0,85) | 1.918.100 |
| GGRM | Gudang Garam Tbk. | 56.200 | (475) | (0,84) | 339.300 |
| TINS | Timah (Persero) Tbk. | 1.215 | (10) | (0,82) | 9.072.300 |
| BRMS | Bumi Resources Minerals Tbk. | 398 | (3) | (0,75) | 16.016.500 |
| MDRN | Modern Internasional Tbk. | 700 | (5) | (0,71) | 281.300 |
| ASII | Astra International Tbk. | 7.000 | (50) | (0,71) | 16.215.600 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 149 | (1) | (0,67) | 20.500 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.100 | (20) | (0,64) | 94.300 |
| SMCB | Holcim Indonesia Tbk. | 2.585 | (15) | (0,58) | 273.300 |
| RICY | Ricky Putra Globalindo Tbk | 180 | (1) | (0,55) | 15.300 |
| TELE | Tiphone Mobile Indonesia Tbk. | 945 | (5) | (0,53) | 928.300 |
| META | Nusantara Infrastructure Tbk. | 195 | (1) | (0,51) | 77.288.200 |
| MITI | Mitra Investindo Tbk. | 198 | (1) | (0,50) | 18.600 |
| ARNA | Arwana Citramulia Tbk. | 990 | (5) | (0,50) | 1.355.900 |
| SUGI | Sugih Energy Tbk. | 415 | (2) | (0,48) | 91.674.700 |
| ATPK | ATPK Resources Tbk. | 227 | (1) | (0,44) | 2.018.800 |
| CKRA | Cakra Mineral Tbk. | 227 | (1) | (0,44) | 39.600 |
| KAEF | Kimia Farma Tbk. | 1.145 | (5) | (0,43) | 316.900 |
| SMRA | Summarecon Agung Tbk. | 1.215 | (5) | (0,41) | 28.136.200 |
| BISI | BISI International Tbk. | 492 | (2) | (0,40) | 287.800 |
| CANI | Capitol Nusantara Indonesia Tbk. | 251 | (1) | (0,40) | 160.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.260 | (5) | (0,40) | 72.008.500 |
| DOID | Delta Dunia Makmur Tbk. | 257 | (1) | (0,39) | 9.847.700 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.425 | (25) | (0,39) | 6.376.200 |
| BBCA | Bank Central Asia Tbk. | 13.025 | (50) | (0,38) | 11.165.500 |
| RAJA | Rukun Raharja Tbk. | 1.305 | (5) | (0,38) | 732.600 |
| WINS | Wintermar Offshore Marine Tbk. | 1.345 | (5) | (0,37) | 548.400 |
| KICI | Kedaung Indah Can Tbk | 279 | (1) | (0,36) | 18.600 |
| INDF | Indofood Sukses Makmur Tbk. | 6.975 | (25) | (0,36) | 4.457.600 |
| BSSR | Baramulti Suksessarana Tbk. | 1.600 | (5) | (0,31) | 5.100 |
| BHIT | MNC Investama Tbk. | 347 | (1) | (0,29) | 12.204.900 |
| UNTR | United Tractors Tbk. | 19.850 | (50) | (0,25) | 2.125.700 |
| KRAS | Krakatau Steel (Persero) Tbk. | 489 | (1) | (0,20) | 1.117.100 |
| LPPF | Matahari Department Store Tbk. | 16.200 | (25) | (0,15) | 3.555.800 |
Iklan
