TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 31 Oktober 2014, Indeks Harga Saham Gabungan ditutup naik 30,7 poin (0,61 persen) di level 5.089,55. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level naik 7,76 poin (0,9 persen) di level 868,05. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
INDS | Indospring Tbk. | 2.100 | 400 | 23,53 | 98.000 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.500 | 280 | 22,95 | 1.897.600 |
ERTX | Eratex Djaja Tbk. | 420 | 50 | 13,51 | 161.600 |
MTDL | Metrodata Electronics Tbk. | 595 | 65 | 12,26 | 10.047.800 |
PEGE | Panca Global Securities Tbk. | 220 | 20 | 10,00 | 100 |
LCGP | Eureka Prima Jakarta Tbk. | 600 | 50 | 9,09 | 33.343.600 |
IMJS | Indomobil Multi Jasa Tbk. | 695 | 45 | 6,92 | 60.000 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.650 | 100 | 6,45 | 53.300 |
GSMF | Equity Development Investment Tbk. | 84 | 5 | 6,33 | 53.000 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 245 | 14 | 6,06 | 1.624.300 |
MYOH | Samindo Resources Tbk. | 510 | 29 | 6,03 | 3.306.400 |
MLIA | Mulia Industrindo Tbk | 535 | 30 | 5,94 | 273.200 |
GEMS | Golden Energy Mines Tbk. | 1.900 | 100 | 5,56 | 4.600 |
GLOB | Global Teleshop Tbk. | 950 | 50 | 5,56 | 4.000 |
INVS | Inovisi Infracom Tbk. | 520 | 25 | 5,05 | 11.352.800 |
LEAD | Logindo Samudramakmur Tbk. | 4.505 | 205 | 4,77 | 1.320.000 |
MDIA | Intermedia Capital Tbk. | 2.200 | 100 | 4,76 | 1.000 |
TSPC | Tempo Scan Pacific Tbk. | 2.850 | 125 | 4,59 | 966.400 |
MFMI | Multifiling Mitra Indonesia Tbk. | 366 | 16 | 4,57 | 50.500 |
PNLF | Panin Financial Tbk. | 267 | 11 | 4,30 | 47.062.900 |
EXCL | XL Axiata Tbk. | 5.525 | 225 | 4,25 | 4.448.700 |
KAEF | Kimia Farma Tbk. | 1.155 | 45 | 4,05 | 7.803.200 |
LPCK | Lippo Cikarang Tbk | 8.500 | 325 | 3,98 | 1.240.600 |
UNTR | United Tractors Tbk. | 18.375 | 700 | 3,96 | 17.670.600 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 53 | 2 | 3,92 | 10.100 |
KOIN | Kokoh Inti Arebama Tbk | 415 | 15 | 3,75 | 580.600 |
TOBA | Toba Bara Sejahtra Tbk. | 840 | 30 | 3,70 | 120.000 |
APLI | Asiaplast Industries Tbk. | 85 | 3 | 3,66 | 200 |
INPP | Indonesian Paradise Property Tbk. | 212 | 7 | 3,41 | 10.700 |
INDF | Indofood Sukses Makmur Tbk. | 6.825 | 225 | 3,41 | 22.243.400 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 152 | 5 | 3,40 | 400 |
WAPO | Wahana Pronatural Tbk. | 62 | 2 | 3,33 | 48.200 |
ADRO | Adaro Energy Tbk. | 1.135 | 35 | 3,18 | 57.307.800 |
IGAR | Champion Pacific Indonesia Tbk. | 295 | 9 | 3,15 | 495.500 |
INCO | Vale Indonesia Tbk. | 3.790 | 115 | 3,13 | 21.168.900 |
PNIN | Paninvest Tbk. | 665 | 20 | 3,10 | 206.200 |
GIAA | Garuda Indonesia (Persero) Tbk. | 530 | 15 | 2,91 | 20.214.800 |
NAGA | Bank Mitraniaga Tbk. | 179 | 5 | 2,87 | 300 |
SMRA | Summarecon Agung Tbk. | 1.260 | 35 | 2,86 | 41.411.000 |
SMDM | Suryamas Dutamakmur Tbk. | 150 | 4 | 2,74 | 29.500 |
WIIM | Wismilak Inti Makmur Tbk. | 565 | 15 | 2,73 | 2.769.900 |
SSIA | Surya Semesta Internusa Tbk. | 760 | 20 | 2,70 | 5.507.800 |
MITI | Mitra Investindo Tbk. | 192 | 5 | 2,67 | 761.200 |
BPFI | Batavia Prosperindo Finance Tbk. | 580 | 15 | 2,65 | 37.200 |
AKRA | AKR Corporindo Tbk. | 4.925 | 125 | 2,60 | 8.277.300 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.950 | 150 | 2,59 | 37.838.500 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 12.950 | 325 | 2,57 | 2.773.600 |
ACES | Ace Hardware Indonesia Tbk. | 810 | 20 | 2,53 | 49.917.700 |
TOWR | Sarana Menara Nusantara Tbk. | 4.100 | 100 | 2,50 | 12.200 |
GGRM | Gudang Garam Tbk. | 57.750 | 1.400 | 2,48 | 1.061.600 |
TRIS | Trisula International Tbk. | 375 | 9 | 2,46 | 6.534.900 |
VIVA | Visi Media Asia Tbk. | 459 | 11 | 2,46 | 17.181.000 |
SRIL | Sri Rejeki Isman Tbk. | 167 | 4 | 2,45 | 101.029.200 |
CMPP | Centris Multipersada Pratama Tbk. | 169 | 4 | 2,42 | 26.100 |
ESSA | Surya Esa Perkasa Tbk. | 3.195 | 75 | 2,40 | 327.900 |
MCOR | Bank Windu Kentjana International Tbk. | 215 | 5 | 2,38 | 268.200 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.075 | 250 | 2,31 | 34.454.600 |
SMRU | SMR Utama Tbk. | 179 | 4 | 2,29 | 1.170.700 |
HRUM | Harum Energy Tbk. | 1.580 | 35 | 2,27 | 7.015.200 |
BSDE | Bumi Serpong Damai Tbk. | 1.605 | 35 | 2,23 | 18.714.900 |
CNKO | Exploitasi Energi Indonesia Tbk. | 184 | 4 | 2,22 | 870.400 |
TAXI | Express Transindo Utama Tbk. | 1.165 | 25 | 2,19 | 16.890.500 |
AALI | Astra Agro Lestari Tbk. | 23.500 | 500 | 2,17 | 2.394.700 |
GZCO | Gozco Plantations Tbk. | 97 | 2 | 2,11 | 15.790.600 |
CFIN | Clipan Finance Indonesia Tbk. | 439 | 9 | 2,09 | 2.002.200 |
ASGR | Astra Graphia Tbk. | 2.220 | 45 | 2,07 | 151.300 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.255 | 25 | 2,03 | 3.683.600 |
TRIO | Trikomsel Oke Tbk. | 1.260 | 25 | 2,02 | 200 |
TBIG | Tower Bersama Infrastructure Tbk. | 8.900 | 175 | 2,01 | 4.194.900 |
RAJA | Rukun Raharja Tbk. | 1.295 | 25 | 1,97 | 9.125.500 |
INTP | Indocement Tunggal Prakasa Tbk. | 24.000 | 450 | 1,91 | 2.770.200 |
SRTG | Saratoga Investama Sedaya Tbk. | 5.350 | 100 | 1,90 | 30.100 |
CTRS | Ciputra Surya Tbk. | 2.425 | 45 | 1,89 | 1.152.900 |
NIRO | Nirvana Development Tbk. | 218 | 4 | 1,87 | 58.276.700 |
CTRA | Ciputra Development Tbk. | 1.145 | 20 | 1,78 | 19.971.300 |
ALMI | Alumindo Light Metal Industry Tbk. | 290 | 5 | 1,75 | 30.000 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 585 | 10 | 1,74 | 4.878.500 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.825 | 65 | 1,73 | 99.400 |
DILD | Intiland Development Tbk. | 595 | 10 | 1,71 | 47.819.400 |
KDSI | Kedawung Setia Industrial Tbk. | 357 | 6 | 1,71 | 42.600 |
SIAP | Sekawan Intipratama Tbk | 179 | 3 | 1,70 | 208.833.700 |
ASRI | Alam Sutera Realty Tbk. | 464 | 7 | 1,53 | 33.501.200 |
AMFG | Asahimas Flat Glass Tbk. | 6.700 | 100 | 1,52 | 689.600 |
BHIT | MNC Investama Tbk. | 335 | 5 | 1,52 | 33.793.100 |
INTA | Intraco Penta Tbk. | 272 | 4 | 1,49 | 94.200 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.350 | 150 | 1,47 | 17.810.700 |
BCIP | Bumi Citra Permai Tbk. | 690 | 10 | 1,47 | 34.034.900 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 695 | 10 | 1,46 | 11.467.700 |
LPLI | Star Pacific Tbk | 710 | 10 | 1,43 | 289.400 |
LAMI | Lamicitra Nusantara Tbk. | 287 | 4 | 1,41 | 96.700 |
CTTH | Citatah Tbk. | 72 | 1 | 1,41 | 63.100 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.190 | 30 | 1,39 | 3.832.800 |
AMAG | Asuransi Multi Artha Guna Tbk. | 224 | 3 | 1,36 | 846.700 |
DSNG | Dharma Satya Nusantara Tbk. | 3.425 | 45 | 1,33 | 824.400 |
ITMG | Indo Tambangraya Megah Tbk. | 21.175 | 275 | 1,32 | 1.568.500 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.950 | 75 | 1,28 | 34.536.600 |
LPPS | Lippo Securities Tbk. | 242 | 3 | 1,26 | 68.600 |
BEKS | Bank Pundi Indonesia Tbk. | 81 | 1 | 1,25 | 29.300 |
TARA | Sitara Propertindo Tbk. | 411 | 5 | 1,23 | 100.174.300 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.240 | 15 | 1,22 | 4.680.900 |
MASA | Multistrada Arah Sarana Tbk. | 415 | 5 | 1,22 | 220.900 |
JSMR | Jasa Marga (Persero) Tbk. | 6.350 | 75 | 1,20 | 7.193.600 |
MTLA | Metropolitan Land Tbk. | 440 | 5 | 1,15 | 51.300 |
PWON | Pakuwon Jati Tbk. | 450 | 5 | 1,12 | 40.255.300 |
SMGR | Semen Indonesia (Persero) Tbk. | 15.875 | 175 | 1,11 | 5.974.300 |
MBTO | Martina Berto Tbk. | 182 | 2 | 1,11 | 523.600 |
BIPP | Bhuwanatala Indah Permai Tbk. | 92 | 1 | 1,10 | 725.900 |
DNAR | Bank Dinar Indonesia Tbk. | 189 | 2 | 1,07 | 13.919.200 |
GJTL | Gajah Tunggal Tbk. | 1.440 | 15 | 1,05 | 2.459.200 |
ANTM | Aneka Tambang (Persero) Tbk. | 970 | 10 | 1,04 | 41.945.500 |
MDLN | Modernland Realty Ltd. Tbk | 497 | 5 | 1,02 | 42.212.700 |
MEGA | Bank Mega Tbk. | 2.000 | 20 | 1,01 | 1.000 |
RUIS | Radiant Utama Interinsco Tbk. | 210 | 2 | 0,96 | 198.700 |
PLAS | Polaris Investama Tbk | 1.595 | 15 | 0,95 | 35.517.500 |
APIC | Pacific Strategic Financial Tbk. | 545 | 5 | 0,93 | 16.329.800 |
IKAI | Intikeramik Alamasri Industri Tbk. | 111 | 1 | 0,91 | 100 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 1.225 | 10 | 0,82 | 3.472.100 |
TINS | Timah (Persero) Tbk. | 1.235 | 10 | 0,82 | 19.982.700 |
BRMS | Bumi Resources Minerals Tbk. | 371 | 3 | 0,82 | 6.445.600 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.245 | 10 | 0,81 | 62.850.900 |
VICO | Victoria Investama Tbk. | 125 | 1 | 0,81 | 100 |
KPIG | MNC Land Tbk. | 1.280 | 10 | 0,79 | 812.800 |
MBAP | Mitrabara Adiperdana Tbk. | 1.300 | 10 | 0,78 | 1.292.400 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 264 | 2 | 0,76 | 44.250.900 |
INDX | Tanah Laut Tbk | 398 | 3 | 0,76 | 1.229.100 |
CSAP | Catur Sentosa Adiprana Tbk. | 665 | 5 | 0,76 | 23.968.300 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.715 | 20 | 0,74 | 1.655.200 |
KIJA | Kawasan Industri Jababeka Tbk. | 272 | 2 | 0,74 | 85.265.600 |
LION | Lion Metal Works Tbk. | 10.250 | 75 | 0,74 | 500 |
BNII | Bank Internasional Indonesia Tbk. | 274 | 2 | 0,74 | 43.700 |
LRNA | Eka Sari Lorena Transport Tbk. | 275 | 2 | 0,73 | 37.700 |
NIKL | Pelat Timah Nusantara Tbk. | 139 | 1 | 0,72 | 41.200 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 434 | 3 | 0,70 | 5.890.000 |
MDRN | Modern Internasional Tbk. | 725 | 5 | 0,69 | 61.000 |
BBKP | Bank Bukopin Tbk. | 755 | 5 | 0,67 | 4.056.500 |
BRNA | Berlina Tbk. | 755 | 5 | 0,67 | 25.000 |
MEDC | Medco Energi International Tbk | 3.850 | 25 | 0,65 | 1.123.900 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 308 | 2 | 0,65 | 7.160.900 |
GEMA | Gema Grahasarana Tbk. | 309 | 2 | 0,65 | 12.800 |
BSSR | Baramulti Suksessarana Tbk. | 1.575 | 10 | 0,64 | 6.900 |
DYAN | Dyandra Media International Tbk. | 159 | 1 | 0,63 | 1.038.800 |
FASW | Fajar Surya Wisesa Tbk. | 1.610 | 10 | 0,63 | 80.900 |
INAF | Indofarma Tbk. | 167 | 1 | 0,60 | 548.500 |
PNBS | Bank Panin Syariah Tbk. | 175 | 1 | 0,57 | 763.800 |
TOTL | Total Bangun Persada Tbk. | 910 | 5 | 0,55 | 2.573.700 |
MRAT | Mustika Ratu Tbk. | 365 | 2 | 0,55 | 57.000 |
ARNA | Arwana Citramulia Tbk. | 915 | 5 | 0,55 | 777.700 |
BNGA | Bank CIMB Niaga Tbk. | 915 | 5 | 0,55 | 192.400 |
TELE | Tiphone Mobile Indonesia Tbk. | 940 | 5 | 0,53 | 3.800.500 |
ARII | Atlas Resources Tbk. | 376 | 2 | 0,53 | 114.900 |
LPPF | Matahari Department Store Tbk. | 14.625 | 75 | 0,52 | 3.256.400 |
BMTR | Global Mediacom Tbk. | 1.960 | 10 | 0,51 | 9.760.300 |
META | Nusantara Infrastructure Tbk. | 196 | 1 | 0,51 | 102.988.000 |
SPMA | Suparma Tbk. | 198 | 1 | 0,51 | 34.200 |
ERAA | Erajaya Swasembada Tbk. | 1.020 | 5 | 0,49 | 24.111.500 |
IIKP | Inti Agri Resources Tbk | 2.110 | 10 | 0,48 | 24.900 |
PTRO | Petrosea Tbk. | 1.060 | 5 | 0,47 | 56.900 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 11.050 | 50 | 0,45 | 6.903.400 |
WTON | Wijaya Karya Beton Tbk. | 1.155 | 5 | 0,43 | 9.913.400 |
TCID | Mandom Indonesia Tbk. | 17.950 | 75 | 0,42 | 1.700 |
ASMI | Asuransi Mitra Maparya Tbk. | 482 | 2 | 0,42 | 1.414.700 |
BBCA | Bank Central Asia Tbk. | 13.050 | 50 | 0,38 | 17.386.200 |
PTPP | PP (Persero) Tbk. | 2.630 | 10 | 0,38 | 10.054.100 |
ADHI | Adhi Karya (Persero) Tbk. | 2.755 | 10 | 0,36 | 11.299.100 |
BDMN | Bank Danamon Indonesia Tbk. | 4.215 | 15 | 0,36 | 2.872.800 |
WEHA | Panorama Transportasi Tbk | 282 | 1 | 0,36 | 2.183.000 |
SQMI | Renuka Coalindo Tbk. | 1.445 | 5 | 0,35 | 32.600 |
BRAM | Indo Kordsa Tbk. | 2.970 | 10 | 0,34 | 100 |
APLN | Agung Podomoro Land Tbk. | 353 | 1 | 0,28 | 27.365.000 |
APEX | Apexindo Pratama Duta Tbk. | 3.615 | 10 | 0,28 | 69.400 |
SMBR | Semen Baturaja (Persero) Tbk. | 374 | 1 | 0,27 | 3.873.600 |
KREN | Kresna Graha Sekurindo Tbk. | 434 | 1 | 0,23 | 1.403.100 |
PBRX | Pan Brothers Tbk. | 465 | 1 | 0,22 | 8.093.400 |
KRAS | Krakatau Steel (Persero) Tbk. | 476 | 1 | 0,21 | 743.700 |