TEMPO.CO, Jakarta - Indeks Harga Saham Gabungan (IHSG) ditutup turun 0,29 persen (14,57 poin) di level 5.070,94 pada penutupan perdagangan Selasa, 4 November 2014. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 0,46 persen (4,02 poin) di level 864,29. Sementara itu, saham-saham berikut ini mencetak laba:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
DSFI | Dharma Samudera Fishing Industries | 123 | 25 | 25,51 | 229.097.000 |
PSDN | Prasidha Aneka Niaga Tbk | 147 | 24 | 19,51 | 14.300 |
TIRT | Tirta Mahakam Resources Tbk | 89 | 12 | 15,58 | 9.152.900 |
INDX | Tanah Laut Tbk | 451 | 56 | 14,18 | 3.681.600 |
SMRU | SMR Utama Tbk. | 220 | 26 | 13,40 | 29.559.700 |
DNAR | Bank Dinar Indonesia Tbk. | 210 | 19 | 9,95 | 24.337.700 |
WICO | Wicaksana Overseas International Tbk. | 68 | 6 | 9,68 | 3.926.900 |
PNIN | Paninvest Tbk. | 730 | 55 | 8,15 | 2.175.100 |
PNLF | Panin Financial Tbk. | 281 | 21 | 8,08 | 109.088.700 |
BKDP | Bukit Darmo Property Tbk | 90 | 6 | 7,14 | 500.000 |
WAPO | Wahana Pronatural Tbk. | 60 | 4 | 7,14 | 581.900 |
BALI | Bali Towerindo Sentra Tbk. | 2.300 | 150 | 6,98 | 500 |
ALKA | Alakasa Industrindo Tbk | 800 | 50 | 6,67 | 100 |
LAMI | Lamicitra Nusantara Tbk. | 290 | 18 | 6,62 | 2.700 |
AMFG | Asahimas Flat Glass Tbk. | 6.850 | 425 | 6,61 | 400.000 |
MLIA | Mulia Industrindo Tbk | 570 | 35 | 6,54 | 186.800 |
BBRM | Pelayaran Nasional Bina Buana Raya | 186 | 11 | 6,29 | 2.100 |
BEKS | Bank Pundi Indonesia Tbk. | 85 | 5 | 6,25 | 4.700 |
INAF | Indofarma Tbk. | 181 | 9 | 5,23 | 8.684.300 |
KARW | ICTSI Jasa Prima Tbk. | 468 | 23 | 5,17 | 1.137.500 |
GEMS | Golden Energy Mines Tbk. | 1.995 | 95 | 5,00 | 1.000 |
GGRM | Gudang Garam Tbk. | 60.700 | 2.750 | 4,75 | 1.461.400 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.565 | 70 | 4,68 | 3.051.400 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 115 | 5 | 4,55 | 100 |
BRNA | Berlina Tbk. | 760 | 30 | 4,11 | 7.300 |
INCI | Intanwijaya Internasional Tbk | 228 | 9 | 4,11 | 3.700 |
MLBI | Multi Bintang Indonesia Tbk. | 1.300.000 | 50.000 | 4,00 | 2.200 |
PNBN | Bank Pan Indonesia Tbk | 1.060 | 40 | 3,92 | 9.953.300 |
TOTL | Total Bangun Persada Tbk. | 955 | 35 | 3,80 | 11.825.500 |
SMAR | Smart Tbk. | 8.500 | 300 | 3,66 | 1.900 |
SILO | Siloam International Hospitals Tbk. | 14.300 | 500 | 3,62 | 6.867.200 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 230 | 8 | 3,60 | 5.000 |
MEGA | Bank Mega Tbk. | 2.000 | 65 | 3,36 | 1.000 |
EMDE | Megapolitan Developments Tbk. | 134 | 4 | 3,08 | 3.100 |
CFIN | Clipan Finance Indonesia Tbk. | 439 | 13 | 3,05 | 1.479.400 |
BUDI | Budi Starch & Sweetener Tbk. | 102 | 3 | 3,03 | 51.300 |
ERAA | Erajaya Swasembada Tbk. | 1.070 | 30 | 2,88 | 46.165.000 |
PWON | Pakuwon Jati Tbk. | 465 | 13 | 2,88 | 112.266.500 |
BRAM | Indo Kordsa Tbk. | 3.050 | 80 | 2,69 | 500 |
KBLV | First Media Tbk. | 2.875 | 75 | 2,68 | 94.900 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.150 | 30 | 2,68 | 38.596.600 |
KOBX | Kobexindo Tractors Tbk. | 195 | 5 | 2,63 | 1.200 |
ADES | Akasha Wira International Tbk. | 1.385 | 35 | 2,59 | 3.300 |
JRPT | Jaya Real Property Tbk. | 1.025 | 25 | 2,50 | 135.000 |
SRIL | Sri Rejeki Isman Tbk. | 170 | 4 | 2,41 | 76.090.900 |
PYFA | Pyridam Farma Tbk | 133 | 3 | 2,31 | 165.800 |
INPC | Bank Artha Graha Internasional Tbk. | 90 | 2 | 2,27 | 90.700 |
BAYU | Bayu Buana Tbk | 1.020 | 20 | 2,00 | 239.500 |
NELY | Pelayaran Nelly Dwi Putri Tbk. | 160 | 3 | 1,91 | 30.100 |
NIPS | Nipress Tbk. | 270 | 5 | 1,89 | 4.342.900 |
TALF | Tunas Alfin Tbk. | 550 | 10 | 1,85 | 189.900 |
KIJA | Kawasan Industri Jababeka Tbk. | 275 | 5 | 1,85 | 91.151.000 |
COWL | Cowell Development Tbk. | 560 | 10 | 1,82 | 18.648.700 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.425 | 25 | 1,79 | 15.100 |
GWSA | Greenwood Sejahtera Tbk. | 172 | 3 | 1,78 | 31.500 |
VICO | Victoria Investama Tbk. | 120 | 2 | 1,69 | 2.800 |
TAXI | Express Transindo Utama Tbk. | 1.230 | 20 | 1,65 | 17.342.600 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.265 | 20 | 1,61 | 38.028.400 |
MITI | Mitra Investindo Tbk. | 190 | 3 | 1,60 | 80.200 |
MAYA | Bank Mayapada Internasional Tbk. | 1.940 | 30 | 1,57 | 383.600 |
EKAD | Ekadharma International Tbk. | 454 | 7 | 1,57 | 708.900 |
OKAS | Ancora Indonesia Resources Tbk. | 133 | 2 | 1,53 | 200 |
NIKL | Pelat Timah Nusantara Tbk. | 136 | 2 | 1,49 | 5.800 |
CTTH | Citatah Tbk. | 71 | 1 | 1,43 | 229.500 |
SMDM | Suryamas Dutamakmur Tbk. | 146 | 2 | 1,39 | 36.900 |
MYRXP | Saham Seri B Hanson International Tbk. | 73 | 1 | 1,39 | 26.200 |
ECII | Electronic City Indonesia Tbk. | 1.100 | 15 | 1,38 | 1.381.200 |
LPPF | Matahari Department Store Tbk. | 14.725 | 200 | 1,38 | 3.473.800 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 149 | 2 | 1,36 | 1.000 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.300 | 30 | 1,32 | 4.163.400 |
CTRP | Ciputra Property Tbk. | 770 | 10 | 1,32 | 3.054.500 |
CTRA | Ciputra Development Tbk. | 1.160 | 15 | 1,31 | 11.921.300 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.285 | 55 | 1,30 | 41.600 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.500 | 125 | 1,20 | 23.761.700 |
RALS | Ramayana Lestari Sentosa Tbk. | 845 | 10 | 1,20 | 9.477.000 |
KLBF | Kalbe Farma Tbk. | 1.705 | 20 | 1,19 | 53.900.500 |
SDPC | Millennium Pharmacon International | 87 | 1 | 1,16 | 49.200 |
ASGR | Astra Graphia Tbk. | 2.200 | 25 | 1,15 | 600 |
GDST | Gunawan Dianjaya Steel Tbk. | 90 | 1 | 1,12 | 4.700 |
BIPP | Bhuwanatala Indah Permai Tbk. | 91 | 1 | 1,11 | 100.100 |
HOME | Hotel Mandarine Regency Tbk. | 384 | 4 | 1,05 | 2.850.100 |
CENT | Centratama Telekomunikasi Indonesia | 195 | 2 | 1,04 | 7.200 |
AMAG | Asuransi Multi Artha Guna Tbk. | 220 | 2 | 0,92 | 5.073.000 |
MIDI | Midi Utama Indonesia Tbk. | 555 | 5 | 0,91 | 1.500 |
KRAH | Grand Kartech Tbk. | 560 | 5 | 0,90 | 637.600 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.150 | 10 | 0,88 | 2.351.200 |
PBRX | Pan Brothers Tbk. | 474 | 4 | 0,85 | 11.759.100 |
MTDL | Metrodata Electronics Tbk. | 600 | 5 | 0,84 | 2.555.100 |
KAEF | Kimia Farma Tbk. | 1.250 | 10 | 0,81 | 8.604.300 |
BVIC | Bank Victoria International Tbk. | 125 | 1 | 0,81 | 160.200 |
ARII | Atlas Resources Tbk. | 379 | 3 | 0,80 | 75.200 |
MYRX | Hanson International Tbk. | 635 | 5 | 0,79 | 34.491.200 |
ASRM | Asuransi Ramayana Tbk. | 1.295 | 10 | 0,78 | 400 |
INTA | Intraco Penta Tbk. | 270 | 2 | 0,75 | 216.400 |
BAJA | Saranacentral Bajatama Tbk. | 276 | 2 | 0,73 | 4.620.200 |
MKPI | Metropolitan Kentjana Tbk. | 14.300 | 100 | 0,70 | 19.000 |
CLPI | Colorpak Indonesia Tbk. | 785 | 5 | 0,64 | 145.000 |
AKRA | AKR Corporindo Tbk. | 4.880 | 30 | 0,62 | 5.826.800 |
BDMN | Bank Danamon Indonesia Tbk. | 4.250 | 25 | 0,59 | 2.931.600 |
FISH | FKS Multi Agro Tbk. | 1.740 | 10 | 0,58 | 1.000 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 910 | 5 | 0,55 | 138.200 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.740 | 15 | 0,55 | 1.645.100 |
META | Nusantara Infrastructure Tbk. | 199 | 1 | 0,51 | 102.583.600 |
PANS | Panin Sekuritas Tbk. | 5.100 | 25 | 0,49 | 100 |
TARA | Sitara Propertindo Tbk. | 410 | 2 | 0,49 | 93.359.800 |
EXCL | XL Axiata Tbk. | 5.475 | 25 | 0,46 | 1.611.700 |
LINK | Link Net Tbk. | 6.025 | 25 | 0,42 | 231.800 |
TINS | Timah (Persero) Tbk. | 1.210 | 5 | 0,41 | 7.120.700 |
ASMI | Asuransi Mitra Maparya Tbk. | 486 | 2 | 0,41 | 888.300 |
INCO | Vale Indonesia Tbk. | 3.690 | 15 | 0,41 | 7.886.600 |
ACST | Acset Indonusa Tbk. | 3.300 | 10 | 0,30 | 86.300 |
BHIT | MNC Investama Tbk. | 338 | 1 | 0,30 | 33.358.400 |
MFMI | Multifiling Mitra Indonesia Tbk. | 351 | 1 | 0,29 | 3.200 |
APLN | Agung Podomoro Land Tbk. | 353 | 1 | 0,28 | 34.672.700 |
LPCK | Lippo Cikarang Tbk | 8.875 | 25 | 0,28 | 803.500 |
APEX | Apexindo Pratama Duta Tbk. | 3.620 | 10 | 0,28 | 68.800 |
AUTO | Astra Otoparts Tbk. | 3.910 | 10 | 0,26 | 587.700 |
DLTA | Delta Djakarta Tbk. | 389.000 | 900 | 0,23 | 100 |
SMSM | Selamat Sempurna Tbk. | 4.480 | 10 | 0,22 | 91.300 |