Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 12 November 2014, Indeks Harga Saham Gabungan ditutup di level 5.048,84, naik 16,56 poin (0,33 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 863,2, naik 4,16 poin (0,48 persen). Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ADMF | Adira Dinamika Multi Finance Tbk. | 9.175 | (2.275) | (19,87) | 146.700 |
| BSWD | Bank Of India Indonesia Tbk. | 900 | (165) | (15,49) | 100 |
| PTSN | Sat Nusapersada Tbk | 95 | (14) | (12,84) | 301.200 |
| APLI | Asiaplast Industries Tbk. | 75 | (9) | (10,71) | 600 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 52 | (5) | (8,77) | 26.737.300 |
| BUMI | Bumi Resources Tbk. | 108 | (10) | (8,47) | 256.258.600 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 3.425 | (275) | (7,43) | 4.400 |
| ADRO | Adaro Energy Tbk. | 1.020 | (70) | (6,42) | 64.518.500 |
| CENT | Centratama Telekomunikasi Indonesia | 193 | (12) | (5,85) | 116.800 |
| INAI | Indal Aluminium Industry Tbk. | 330 | (20) | (5,71) | 28.500 |
| CFIN | Clipan Finance Indonesia Tbk. | 424 | (25) | (5,57) | 15.000 |
| DART | Duta Anggada Realty Tbk. | 655 | (35) | (5,07) | 400 |
| ISAT | Indosat Tbk. | 3.325 | (175) | (5,00) | 4.008.300 |
| KOBX | Kobexindo Tractors Tbk. | 200 | (10) | (4,76) | 2.000 |
| ERTX | Eratex Djaja Tbk. | 381 | (19) | (4,75) | 9.100 |
| WINS | Wintermar Offshore Marine Tbk. | 1.025 | (50) | (4,65) | 1.189.900 |
| POLY | Asia Pacific Fibers Tbk | 83 | (4) | (4,60) | 13.198.200 |
| UNIT | Nusantara Inti Corpora Tbk | 328 | (15) | (4,37) | 100 |
| TRIM | Trimegah Securities Tbk. | 66 | (3) | (4,35) | 66.700 |
| INDS | Indospring Tbk. | 1.585 | (70) | (4,23) | 580.100 |
| SDPC | Millennium Pharmacon International | 92 | (4) | (4,17) | 442.900 |
| IKBI | Sumi Indo Kabel Tbk. | 1.040 | (45) | (4,15) | 200 |
| GLOB | Global Teleshop Tbk. | 935 | (40) | (4,10) | 4.200 |
| GSMF | Equity Development Investment Tbk. | 76 | (3) | (3,80) | 6.500 |
| MNCN | Media Nusantara Citra Tbk. | 2.350 | (90) | (3,69) | 25.371.000 |
| BSIM | Bank Sinarmas Tbk. | 270 | (10) | (3,57) | 37.500 |
| MIDI | Midi Utama Indonesia Tbk. | 540 | (20) | (3,57) | 152.400 |
| BUVA | Bukit Uluwatu Villa Tbk. | 550 | (20) | (3,51) | 130.200 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 227 | (8) | (3,40) | 1.069.000 |
| INPC | Bank Artha Graha Internasional Tbk. | 86 | (3) | (3,37) | 55.600 |
| BMTR | Global Mediacom Tbk. | 1.730 | (60) | (3,35) | 15.498.300 |
| UNTR | United Tractors Tbk. | 18.500 | (625) | (3,27) | 3.856.400 |
| ITMG | Indo Tambangraya Megah Tbk. | 19.425 | (650) | (3,24) | 3.304.600 |
| BWPT | BW Plantation Tbk. | 484 | (16) | (3,20) | 72.649.400 |
| OKAS | Ancora Indonesia Resources Tbk. | 122 | (4) | (3,17) | 6.500 |
| CPGT | Cipaganti Citra Graha Tbk. | 96 | (3) | (3,03) | 11.868.700 |
| ADMG | Polychem Indonesia Tbk | 167 | (5) | (2,91) | 126.800 |
| NISP | Bank OCBC NISP Tbk. | 1.215 | (35) | (2,80) | 9.100 |
| LRNA | Eka Sari Lorena Transport Tbk. | 246 | (7) | (2,77) | 14.200 |
| MPPA | Matahari Putra Prima Tbk. | 3.000 | (85) | (2,76) | 28.786.300 |
| MLIA | Mulia Industrindo Tbk | 545 | (15) | (2,68) | 135.900 |
| INDY | Indika Energy Tbk. | 570 | (15) | (2,56) | 2.147.100 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.210 | (30) | (2,42) | 300 |
| BEKS | Bank Pundi Indonesia Tbk. | 81 | (2) | (2,41) | 73.300 |
| BRMS | Bumi Resources Minerals Tbk. | 343 | (8) | (2,28) | 4.946.300 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 225 | (5) | (2,17) | 100 |
| BCIP | Bumi Citra Permai Tbk. | 680 | (15) | (2,16) | 31.668.900 |
| TAXI | Express Transindo Utama Tbk. | 1.145 | (25) | (2,14) | 7.461.600 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.600 | (275) | (2,14) | 909.600 |
| SMRU | SMR Utama Tbk. | 235 | (5) | (2,08) | 34.652.800 |
| SSTM | Sunson Textile Manufacture Tbk | 95 | (2) | (2,06) | 1.668.600 |
| AUTO | Astra Otoparts Tbk. | 3.700 | (75) | (1,99) | 192.200 |
| INVS | Inovisi Infracom Tbk. | 505 | (10) | (1,94) | 11.988.100 |
| LAPD | Leyand International Tbk. | 51 | (1) | (1,92) | 10.808.000 |
| ESSA | Surya Esa Perkasa Tbk. | 3.090 | (60) | (1,90) | 142.000 |
| TALF | Tunas Alfin Tbk. | 540 | (10) | (1,82) | 128.000 |
| DOID | Delta Dunia Makmur Tbk. | 217 | (4) | (1,81) | 33.707.000 |
| LCGP | Eureka Prima Jakarta Tbk. | 550 | (10) | (1,79) | 34.105.100 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.535 | (45) | (1,74) | 23.555.300 |
| EMTK | Elang Mahkota Teknologi Tbk. | 5.900 | (100) | (1,67) | 700 |
| TMPO | Tempo Intimedia Tbk. | 121 | (2) | (1,63) | 427.500 |
| MRAT | Mustika Ratu Tbk. | 364 | (6) | (1,62) | 140.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 640 | (10) | (1,54) | 6.625.700 |
| PKPK | Perdana Karya Perkasa Tbk | 65 | (1) | (1,52) | 30.800 |
| PRAS | Prima Alloy Steel Universal Tbk. | 196 | (3) | (1,51) | 82.400 |
| MYRXP | Saham Seri B Hanson International Tbk. | 71 | (1) | (1,39) | 1.066.700 |
| ABBA | Mahaka Media Tbk. | 72 | (1) | (1,37) | 32.000 |
| HRUM | Harum Energy Tbk. | 1.450 | (20) | (1,36) | 2.273.500 |
| TBLA | Tunas Baru Lampung Tbk. | 730 | (10) | (1,35) | 6.085.500 |
| CTRA | Ciputra Development Tbk. | 1.135 | (15) | (1,30) | 3.812.800 |
| RANC | Supra Boga Lestari Tbk. | 390 | (5) | (1,27) | 243.100 |
| SMSM | Selamat Sempurna Tbk. | 4.690 | (60) | (1,26) | 58.100 |
| IATA | Indonesia Transport & Infrastructure | 79 | (1) | (1,25) | 4.451.200 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 167 | (2) | (1,18) | 466.300 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 84 | (1) | (1,18) | 5.100 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 168 | (2) | (1,18) | 5.500 |
| BRAU | Berau Coal Energy Tbk. | 86 | (1) | (1,15) | 6.191.500 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 90 | (1) | (1,10) | 140.400 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 91 | (1) | (1,09) | 329.100 |
| MGNA | Magna Finance Tbk. | 97 | (1) | (1,02) | 300 |
| BUDI | Budi Starch & Sweetener Tbk. | 100 | (1) | (0,99) | 79.600 |
| ENRG | Energi Mega Persada Tbk. | 105 | (1) | (0,94) | 45.998.700 |
| ATPK | ATPK Resources Tbk. | 218 | (2) | (0,91) | 860.300 |
| TURI | Tunas Ridean Tbk. | 615 | (5) | (0,81) | 953.300 |
| LPIN | Multi Prima Sejahtera Tbk | 6.150 | (50) | (0,81) | 2.900 |
| BVIC | Bank Victoria International Tbk. | 124 | (1) | (0,80) | 2.800 |
| BIPI | Benakat Integra Tbk. | 125 | (1) | (0,79) | 9.515.700 |
| KPIG | MNC Land Tbk. | 1.260 | (10) | (0,79) | 72.600 |
| ALMI | Alumindo Light Metal Industry Tbk. | 254 | (2) | (0,78) | 43.000 |
| KBLI | KMI Wire & Cable Tbk. | 129 | (1) | (0,77) | 95.400 |
| KRAH | Grand Kartech Tbk. | 645 | (5) | (0,77) | 1.023.300 |
| GJTL | Gajah Tunggal Tbk. | 1.300 | (10) | (0,76) | 8.812.400 |
| FORU | Fortune Indonesia Tbk | 680 | (5) | (0,73) | 33.800 |
| MDRN | Modern Internasional Tbk. | 705 | (5) | (0,70) | 152.000 |
| SMDM | Suryamas Dutamakmur Tbk. | 144 | (1) | (0,69) | 400 |
| PNIN | Paninvest Tbk. | 745 | (5) | (0,67) | 26.600 |
| SSIA | Surya Semesta Internusa Tbk. | 745 | (5) | (0,67) | 5.349.700 |
| GEMA | Gema Grahasarana Tbk. | 301 | (2) | (0,66) | 16.800 |
| BBKP | Bank Bukopin Tbk. | 755 | (5) | (0,66) | 4.599.900 |
| IGAR | Champion Pacific Indonesia Tbk. | 307 | (2) | (0,65) | 49.600 |
| SRIL | Sri Rejeki Isman Tbk. | 157 | (1) | (0,63) | 36.172.900 |
| NOBU | Bank Nationalnobu Tbk. | 785 | (5) | (0,63) | 1.027.600 |
| DNET | Indoritel Makmur Internasional Tbk. | 855 | (5) | (0,58) | 742.400 |
| PNBS | Bank Panin Syariah Tbk. | 174 | (1) | (0,57) | 777.400 |
| ASSA | Adi Sarana Armada Tbk. | 178 | (1) | (0,56) | 8.406.900 |
| MLPL | Multipolar Tbk. | 900 | (5) | (0,55) | 6.522.600 |
| PTPP | PP (Persero) Tbk. | 2.770 | (15) | (0,54) | 9.468.300 |
| TELE | Tiphone Mobile Indonesia Tbk. | 930 | (5) | (0,53) | 5.381.500 |
| HOME | Hotel Mandarine Regency Tbk. | 378 | (2) | (0,53) | 3.096.900 |
| TOTL | Total Bangun Persada Tbk. | 955 | (5) | (0,52) | 1.955.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.865 | (15) | (0,52) | 10.675.600 |
| SUGI | Sugih Energy Tbk. | 418 | (2) | (0,48) | 75.937.600 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.180 | (20) | (0,48) | 396.100 |
| ACST | Acset Indonusa Tbk. | 3.285 | (15) | (0,45) | 32.400 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.100 | (5) | (0,45) | 14.755.900 |
| ECII | Electronic City Indonesia Tbk. | 1.110 | (5) | (0,45) | 46.500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.120 | (5) | (0,44) | 733.900 |
| WTON | Wijaya Karya Beton Tbk. | 1.175 | (5) | (0,42) | 23.789.600 |
| APEX | Apexindo Pratama Duta Tbk. | 3.570 | (15) | (0,42) | 40.400 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.585 | (15) | (0,42) | 45.300 |
| TINS | Timah (Persero) Tbk. | 1.215 | (5) | (0,41) | 7.091.500 |
| MDLN | Modernland Realty Ltd. Tbk | 494 | (2) | (0,40) | 7.435.500 |
| BHIT | MNC Investama Tbk. | 322 | (1) | (0,31) | 1.252.700 |
| KLBF | Kalbe Farma Tbk. | 1.685 | (5) | (0,30) | 19.650.300 |
| IBST | Inti Bangun Sejahtera Tbk. | 3.370 | (10) | (0,30) | 500 |
| BKSW | Bank QNB Indonesia Tbk. | 360 | (1) | (0,28) | 100 |
| JAWA | Jaya Agra Wattie Tbk. | 362 | (1) | (0,28) | 455.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 362 | (1) | (0,28) | 3.037.400 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 417 | (1) | (0,24) | 3.465.100 |
| ASGR | Astra Graphia Tbk. | 2.155 | (5) | (0,23) | 123.100 |
| PBRX | Pan Brothers Tbk. | 453 | (1) | (0,22) | 32.482.800 |
| SMCB | Holcim Indonesia Tbk. | 2.265 | (5) | (0,22) | 2.185.300 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 471 | (1) | (0,21) | 19.451.700 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 499 | (1) | (0,20) | 3.061.500 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.760 | (5) | (0,18) | 1.548.300 |
| SILO | Siloam International Hospitals Tbk. | 14.425 | (25) | (0,17) | 636.000 |
Iklan
