TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 12 November 2014, Indeks Harga Saham Gabungan ditutup di level 5.048,84, naik 16,56 poin (0,33 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 863,2, naik 4,16 poin (0,48 persen). Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
KARW | ICTSI Jasa Prima Tbk. | 550 | 108 | 24,43 | 4.931.000 |
MAYA | Bank Mayapada Internasional Tbk. | 2.400 | 420 | 21,21 | 1.486.400 |
NIPS | Nipress Tbk. | 370 | 60 | 19,35 | 38.886.500 |
INDX | Tanah Laut Tbk | 495 | 59 | 13,53 | 6.380.000 |
BMAS | Bank Maspion Indonesia Tbk. | 380 | 45 | 13,43 | 21.000 |
YULE | Yulie Sekurindo Tbk | 103 | 12 | 13,19 | 200 |
AKPI | Argha Karya Prima Industry Tbk. | 770 | 70 | 10,00 | 500 |
CMPP | Centris Multipersada Pratama Tbk. | 160 | 13 | 8,84 | 200 |
LTLS | Lautan Luas Tbk. | 1.775 | 140 | 8,56 | 4.646.100 |
HADE | HD Capital Tbk | 70 | 5 | 7,69 | 4.629.400 |
VRNA | Verena Multi Finance Tbk. | 89 | 6 | 7,23 | 16.000 |
MSKY | MNC Sky Vision Tbk. | 1.795 | 120 | 7,16 | 643.500 |
AIMS | Akbar Indo Makmur Stimec Tbk | 405 | 25 | 6,58 | 1.300 |
WAPO | Wahana Pronatural Tbk. | 70 | 4 | 6,06 | 2.421.300 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 575 | 30 | 5,50 | 22.088.500 |
IKAI | Intikeramik Alamasri Industri Tbk. | 115 | 6 | 5,50 | 1.200 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.855 | 95 | 5,40 | 2.608.000 |
AMFG | Asahimas Flat Glass Tbk. | 7.025 | 350 | 5,24 | 755.400 |
MASA | Multistrada Arah Sarana Tbk. | 420 | 20 | 5,00 | 3.050.600 |
MTDL | Metrodata Electronics Tbk. | 640 | 30 | 4,92 | 9.685.000 |
IMAS | Indomobil Sukses Internasional Tbk. | 3.765 | 165 | 4,58 | 23.400 |
SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.150 | 50 | 4,55 | 1.000 |
VOKS | Voksel Electric Tbk. | 725 | 30 | 4,32 | 100 |
TBIG | Tower Bersama Infrastructure Tbk. | 9.350 | 350 | 3,89 | 2.828.100 |
GMTD | Gowa Makassar Tourism Development Tbk. | 8.200 | 300 | 3,80 | 500 |
KOIN | Kokoh Inti Arebama Tbk | 415 | 15 | 3,75 | 63.000 |
ELSA | Elnusa Tbk. | 560 | 20 | 3,70 | 139.539.200 |
ADES | Akasha Wira International Tbk. | 1.420 | 50 | 3,65 | 75.600 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.510 | 50 | 3,42 | 100 |
LPPF | Matahari Department Store Tbk. | 14.900 | 475 | 3,29 | 3.672.400 |
ASII | Astra International Tbk. | 7.100 | 225 | 3,27 | 25.719.900 |
FAST | Fast Food Indonesia Tbk. | 2.075 | 65 | 3,23 | 2.700 |
ARII | Atlas Resources Tbk. | 324 | 10 | 3,18 | 101.600 |
SCCO | Supreme Cable Manufacturing & Commerce | 3.915 | 115 | 3,03 | 58.400 |
GZCO | Gozco Plantations Tbk. | 104 | 3 | 2,97 | 11.238.400 |
MFIN | Mandala Multifinance Tbk. | 870 | 25 | 2,96 | 377.000 |
BBRM | Pelayaran Nasional Bina Buana Raya | 180 | 5 | 2,86 | 36.200 |
MAIN | Malindo Feedmill Tbk. | 2.345 | 65 | 2,85 | 21.906.400 |
MEDC | Medco Energi International Tbk | 3.700 | 100 | 2,78 | 531.100 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 112 | 3 | 2,75 | 200 |
BCAP | MNC Kapital Indonesia Tbk. | 1.130 | 30 | 2,73 | 33.900 |
ERAA | Erajaya Swasembada Tbk. | 1.150 | 30 | 2,68 | 31.572.900 |
INAF | Indofarma Tbk. | 230 | 6 | 2,68 | 25.947.700 |
SCMA | Surya Citra Media Tbk. | 3.295 | 85 | 2,65 | 15.148.000 |
KDSI | Kedawung Setia Industrial Tbk. | 360 | 9 | 2,56 | 101.600 |
FISH | FKS Multi Agro Tbk. | 1.805 | 45 | 2,56 | 9.400 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.850 | 95 | 2,53 | 33.800 |
BFIN | BFI Finance Indonesia Tbk. | 2.050 | 50 | 2,50 | 15.500 |
SHID | Hotel Sahid Jaya International Tbk. | 291 | 7 | 2,46 | 88.200 |
ACES | Ace Hardware Indonesia Tbk. | 835 | 20 | 2,45 | 53.910.400 |
SGRO | Sampoerna Agro Tbk. | 2.150 | 50 | 2,38 | 1.258.700 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 645 | 15 | 2,38 | 3.727.000 |
AALI | Astra Agro Lestari Tbk. | 24.150 | 550 | 2,33 | 1.609.900 |
MYRX | Hanson International Tbk. | 675 | 15 | 2,27 | 37.132.800 |
CNKO | Exploitasi Energi Indonesia Tbk. | 180 | 4 | 2,27 | 1.087.000 |
PNLF | Panin Financial Tbk. | 275 | 6 | 2,23 | 29.314.200 |
ARTI | Ratu Prabu Energi Tbk | 100 | 2 | 2,04 | 543.000 |
GAMA | Gading Development Tbk. | 51 | 1 | 2,00 | 2.967.000 |
MAPI | Mitra Adiperkasa Tbk. | 5.200 | 100 | 1,96 | 4.041.300 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 52 | 1 | 1,96 | 100 |
DSFI | Dharma Samudera Fishing Industries | 105 | 2 | 1,94 | 37.660.700 |
RALS | Ramayana Lestari Sentosa Tbk. | 845 | 15 | 1,81 | 6.983.400 |
MYOH | Samindo Resources Tbk. | 474 | 8 | 1,72 | 446.100 |
GREN | Evergreen Invesco Tbk. | 119 | 2 | 1,71 | 2.640.200 |
LPCK | Lippo Cikarang Tbk | 8.950 | 150 | 1,70 | 1.477.600 |
DNAR | Bank Dinar Indonesia Tbk. | 183 | 3 | 1,67 | 3.569.700 |
VICO | Victoria Investama Tbk. | 122 | 2 | 1,67 | 200 |
PSAB | J Resources Asia Pasifik Tbk. | 630 | 10 | 1,61 | 1.198.900 |
MITI | Mitra Investindo Tbk. | 192 | 3 | 1,59 | 12.700 |
KIJA | Kawasan Industri Jababeka Tbk. | 271 | 4 | 1,50 | 32.575.700 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 142 | 2 | 1,43 | 680.400 |
HERO | Hero Supermarket Tbk. | 2.535 | 35 | 1,40 | 38.200 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.250 | 30 | 1,35 | 2.983.600 |
DSNG | Dharma Satya Nusantara Tbk. | 3.495 | 45 | 1,30 | 978.000 |
SMDR | Samudera Indonesia Tbk. | 9.775 | 125 | 1,30 | 69.600 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.875 | 75 | 1,29 | 30.777.000 |
TSPC | Tempo Scan Pacific Tbk. | 2.835 | 35 | 1,25 | 221.500 |
TOWR | Sarana Menara Nusantara Tbk. | 4.150 | 50 | 1,22 | 1.250.800 |
AKRA | AKR Corporindo Tbk. | 4.620 | 55 | 1,20 | 11.048.600 |
PUDP | Pudjiadi Prestige Tbk. | 431 | 5 | 1,17 | 4.200 |
LEAD | Logindo Samudramakmur Tbk. | 4.350 | 50 | 1,16 | 12.200 |
SMGR | Semen Indonesia (Persero) Tbk. | 15.475 | 175 | 1,14 | 5.615.800 |
TOBA | Toba Bara Sejahtra Tbk. | 895 | 10 | 1,13 | 414.200 |
LMPI | Langgeng Makmur Industri Tbk. | 180 | 2 | 1,12 | 600 |
NRCA | Nusa Raya Cipta Tbk. | 905 | 10 | 1,12 | 633.500 |
WICO | Wicaksana Overseas International Tbk. | 91 | 1 | 1,11 | 15.490.400 |
BDMN | Bank Danamon Indonesia Tbk. | 4.155 | 45 | 1,09 | 1.689.900 |
GDST | Gunawan Dianjaya Steel Tbk. | 93 | 1 | 1,09 | 53.400 |
RIGS | Rig Tenders Indonesia Tbk. | 281 | 3 | 1,08 | 17.400 |
INTP | Indocement Tunggal Prakasa Tbk. | 23.425 | 250 | 1,08 | 2.052.600 |
MPMX | Mitra Pinasthika Mustika Tbk. | 980 | 10 | 1,03 | 184.300 |
SIAP | Sekawan Intipratama Tbk | 207 | 2 | 0,98 | 108.376.100 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 3.140 | 30 | 0,96 | 27.900 |
APLN | Agung Podomoro Land Tbk. | 330 | 3 | 0,92 | 14.897.100 |
KREN | Kresna Graha Sekurindo Tbk. | 448 | 4 | 0,90 | 2.274.500 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.125 | 10 | 0,90 | 2.382.300 |
WIIM | Wismilak Inti Makmur Tbk. | 565 | 5 | 0,89 | 1.568.900 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.160 | 10 | 0,87 | 20.022.300 |
UNIC | Unggul Indah Cahaya Tbk. | 1.745 | 15 | 0,87 | 100 |
LINK | Link Net Tbk. | 5.900 | 50 | 0,85 | 779.700 |
PSDN | Prasidha Aneka Niaga Tbk | 124 | 1 | 0,81 | 100 |
BISI | BISI International Tbk. | 497 | 4 | 0,81 | 915.700 |
INCO | Vale Indonesia Tbk. | 3.780 | 30 | 0,80 | 9.703.800 |
TPMA | Trans Power Marine Tbk. | 380 | 3 | 0,80 | 40.700 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.850 | 30 | 0,79 | 4.994.300 |
KAEF | Kimia Farma Tbk. | 1.310 | 10 | 0,77 | 1.217.100 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 268 | 2 | 0,75 | 69.416.700 |
INTA | Intraco Penta Tbk. | 276 | 2 | 0,73 | 833.500 |
IIKP | Inti Agri Resources Tbk | 2.115 | 15 | 0,71 | 27.400 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 745 | 5 | 0,68 | 2.765.500 |
DYAN | Dyandra Media International Tbk. | 151 | 1 | 0,67 | 921.100 |
BSDE | Bumi Serpong Damai Tbk. | 1.545 | 10 | 0,65 | 14.268.400 |
CLPI | Colorpak Indonesia Tbk. | 805 | 5 | 0,63 | 144.800 |
ASMI | Asuransi Mitra Maparya Tbk. | 493 | 3 | 0,61 | 920.000 |
PSKT | Red Planet Indonesia Tbk. | 850 | 5 | 0,59 | 21.000 |
MICE | Multi Indocitra Tbk. | 357 | 2 | 0,56 | 144.800 |
BNGA | Bank CIMB Niaga Tbk. | 900 | 5 | 0,56 | 13.200 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.730 | 15 | 0,55 | 70.895.600 |
BATA | Sepatu Bata Tbk. | 910 | 5 | 0,55 | 25.800 |
TRIS | Trisula International Tbk. | 377 | 2 | 0,53 | 5.303.400 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.940 | 10 | 0,52 | 21.651.900 |
WSKT | Waskita Karya (Persero) Tbk. | 995 | 5 | 0,51 | 85.334.500 |
PTRO | Petrosea Tbk. | 1.025 | 5 | 0,49 | 268.900 |
LPKR | Lippo Karawaci Tbk. | 1.035 | 5 | 0,49 | 79.847.900 |
RUIS | Radiant Utama Interinsco Tbk. | 208 | 1 | 0,48 | 3.100 |
EXCL | XL Axiata Tbk. | 5.300 | 25 | 0,47 | 3.442.800 |
PWON | Pakuwon Jati Tbk. | 442 | 2 | 0,45 | 30.073.600 |
AMAG | Asuransi Multi Artha Guna Tbk. | 224 | 1 | 0,45 | 71.100 |
ASRI | Alam Sutera Realty Tbk. | 450 | 2 | 0,45 | 18.736.100 |
INCI | Intanwijaya Internasional Tbk | 226 | 1 | 0,44 | 600 |
MLBI | Multi Bintang Indonesia Tbk. | 11.750 | 50 | 0,43 | 72.900 |
LPPS | Lippo Securities Tbk. | 236 | 1 | 0,43 | 716.300 |
RAJA | Rukun Raharja Tbk. | 1.190 | 5 | 0,42 | 397.800 |
JPRS | Jaya Pari Steel Tbk | 240 | 1 | 0,42 | 51.200 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.205 | 5 | 0,42 | 356.800 |
PANR | Panorama Sentrawisata Tbk. | 499 | 2 | 0,40 | 5.554.000 |
KKGI | Resource Alam Indonesia Tbk. | 1.250 | 5 | 0,40 | 10.400 |
GPRA | Perdana Gapuraprima Tbk. | 252 | 1 | 0,40 | 724.200 |
JSMR | Jasa Marga (Persero) Tbk. | 6.425 | 25 | 0,39 | 2.705.500 |
BBCA | Bank Central Asia Tbk. | 12.875 | 50 | 0,39 | 9.157.600 |
INDF | Indofood Sukses Makmur Tbk. | 6.550 | 25 | 0,38 | 6.283.200 |
BAJA | Saranacentral Bajatama Tbk. | 271 | 1 | 0,37 | 3.443.000 |
BNLI | Bank Permata Tbk. | 1.460 | 5 | 0,34 | 800 |
BIRD | Blue Bird Tbk. | 7.525 | 25 | 0,33 | 720.400 |
BSSR | Baramulti Suksessarana Tbk. | 1.575 | 5 | 0,32 | 5.200 |
ALTO | Tri Banyan Tirta Tbk. | 345 | 1 | 0,29 | 533.800 |
SMMT | Golden Eagle Energy Tbk. | 1.800 | 5 | 0,28 | 977.000 |
CINT | Chitose Internasional Tbk. | 382 | 1 | 0,26 | 2.275.800 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.550 | 25 | 0,24 | 24.667.400 |
BALI | Bali Towerindo Sentra Tbk. | 2.150 | 5 | 0,23 | 9.200 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.950 | 25 | 0,23 | 20.072.300 |
EKAD | Ekadharma International Tbk. | 449 | 1 | 0,22 | 430.700 |
VIVA | Visi Media Asia Tbk. | 459 | 1 | 0,22 | 13.701.700 |
PNSE | Pudjiadi & Sons Tbk. | 498 | 1 | 0,20 | 2.500 |
CTRS | Ciputra Surya Tbk. | 2.505 | 5 | 0,20 | 701.000 |
MYOR | Mayora Indah Tbk. | 25.750 | 25 | 0,10 | 8.300 |
UNVR | Unilever Indonesia Tbk. | 30.550 | 25 | 0,08 | 696.000 |
GGRM | Gudang Garam Tbk. | 60.275 | 25 | 0,04 | 286.400 |