TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 22 Mei 2015, Indeks Harga Saham Gabungan ditutup naik tipis 1,94 poin (0,04 persen) di level 5.315,15. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,23 poin (0,13 persen) di level 928,62. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
ETWA | Eterindo Wahanatama Tbk | 130 | 17 | 15,04 | 300 |
LPGI | Lippo General Insurance Tbk. | 5.825 | 700 | 13,66 | 600 |
STAR | Star Petrochem Tbk. | 57 | 6 | 11,76 | 45.069.400 |
SMBR | Semen Baturaja (Persero) Tbk. | 362 | 33 | 10,03 | 61.107.200 |
BIPP | Bhuwanatala Indah Permai Tbk. | 96 | 8 | 9,09 | 4.384.600 |
DYAN | Dyandra Media International Tbk. | 109 | 9 | 9,00 | 36.966.500 |
PSDN | Prasidha Aneka Niaga Tbk | 122 | 10 | 8,93 | 100 |
RIGS | Rig Tenders Indonesia Tbk. | 217 | 17 | 8,50 | 4.100 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 26.850 | 2.100 | 8,48 | 3.448.300 |
CKRA | Cakra Mineral Tbk. | 236 | 18 | 8,26 | 1.922.600 |
DUTI | Duta Pertiwi Tbk | 6.475 | 475 | 7,92 | 50.700 |
MPMX | Mitra Pinasthika Mustika Tbk. | 750 | 55 | 7,91 | 5.494.000 |
ASRM | Asuransi Ramayana Tbk. | 1.300 | 95 | 7,88 | 1.300 |
BIRD | Blue Bird Tbk. | 8.900 | 600 | 7,23 | 226.200 |
BAYU | Bayu Buana Tbk | 1.045 | 70 | 7,18 | 32.700 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 105 | 7 | 7,14 | 985.900 |
BTON | Betonjaya Manunggal Tbk. | 535 | 35 | 7,00 | 40.100 |
GOLL | Golden Plantation Tbk. | 154 | 10 | 6,94 | 385.400 |
DNAR | Bank Dinar Indonesia Tbk. | 154 | 9 | 6,21 | 100 |
TMPO | Tempo Intimedia Tbk. | 112 | 6 | 5,66 | 4.673.200 |
SRTG | Saratoga Investama Sedaya Tbk. | 4.495 | 235 | 5,52 | 8.900 |
AMRT | Sumber Alfaria Trijaya Tbk. | 600 | 30 | 5,26 | 3.149.700 |
ERTX | Eratex Djaja Tbk. | 1.050 | 50 | 5,00 | 1.100 |
SULI | SLJ Global Tbk. | 64 | 3 | 4,92 | 340.400 |
LINK | Link Net Tbk. | 5.550 | 250 | 4,72 | 4.792.700 |
PALM | Provident Agro Tbk. | 595 | 25 | 4,39 | 40.000 |
SIAP | Sekawan Intipratama Tbk | 243 | 9 | 3,85 | 360.777.200 |
INTA | Intraco Penta Tbk. | 299 | 11 | 3,82 | 6.908.100 |
MYRXP | Saham Seri B Hanson International Tbk. | 57 | 2 | 3,64 | 20.800 |
TIFA | Tifa Finance Tbk. | 205 | 7 | 3,54 | 100.100 |
ALMI | Alumindo Light Metal Industry Tbk. | 240 | 8 | 3,45 | 1.059.900 |
ASSA | Adi Sarana Armada Tbk. | 155 | 5 | 3,33 | 1.397.200 |
AGRS | Bank Agris Tbk. | 129 | 4 | 3,20 | 20.200 |
SSIA | Surya Semesta Internusa Tbk. | 1.180 | 35 | 3,06 | 10.489.300 |
VRNA | Verena Multi Finance Tbk. | 170 | 5 | 3,03 | 83.400 |
WTON | Wijaya Karya Beton Tbk. | 1.205 | 35 | 2,99 | 34.346.900 |
TIRT | Tirta Mahakam Resources Tbk | 70 | 2 | 2,94 | 3.400 |
PICO | Pelangi Indah Canindo Tbk | 142 | 4 | 2,90 | 100 |
BAJA | Saranacentral Bajatama Tbk. | 183 | 5 | 2,81 | 855.700 |
JSMR | Jasa Marga (Persero) Tbk. | 6.575 | 175 | 2,73 | 5.616.900 |
DART | Duta Anggada Realty Tbk. | 765 | 20 | 2,68 | 700 |
APLI | Asiaplast Industries Tbk. | 78 | 2 | 2,63 | 91.000 |
SSTM | Sunson Textile Manufacture Tbk | 79 | 2 | 2,60 | 1.332.300 |
UNTR | United Tractors Tbk. | 23.275 | 575 | 2,53 | 2.853.000 |
CMPP | Rimau Multi Putra Pratama Tbk. | 124 | 3 | 2,48 | 20.000 |
ERAA | Erajaya Swasembada Tbk. | 835 | 20 | 2,45 | 30.751.900 |
WINS | Wintermar Offshore Marine Tbk. | 445 | 10 | 2,30 | 1.657.700 |
BUMI | Bumi Resources Tbk. | 90 | 2 | 2,27 | 211.086.200 |
TOTL | Total Bangun Persada Tbk. | 935 | 20 | 2,19 | 8.884.100 |
UNVR | Unilever Indonesia Tbk. | 43.775 | 925 | 2,16 | 1.897.500 |
ASBI | Asuransi Bintang Tbk. | 475 | 10 | 2,15 | 600 |
MLPL | Multipolar Tbk. | 745 | 15 | 2,05 | 17.658.200 |
GWSA | Greenwood Sejahtera Tbk. | 151 | 3 | 2,03 | 3.200 |
MAIN | Malindo Feedmill Tbk. | 1.765 | 35 | 2,02 | 618.600 |
TRAM | Trada Maritime Tbk. | 53 | 1 | 1,92 | 29.017.800 |
LAMI | Lamicitra Nusantara Tbk. | 275 | 5 | 1,85 | 1.300 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.670 | 30 | 1,83 | 42.730.300 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 580 | 10 | 1,75 | 18.156.600 |
WSKT | Waskita Karya (Persero) Tbk. | 1.765 | 30 | 1,73 | 20.823.400 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 119 | 2 | 1,71 | 2.700 |
LPLI | Star Pacific Tbk | 600 | 10 | 1,69 | 344.900 |
ELSA | Elnusa Tbk. | 610 | 10 | 1,67 | 17.047.000 |
CTRA | Ciputra Development Tbk. | 1.560 | 25 | 1,63 | 8.616.800 |
PADI | Minna Padi Investama Tbk. | 625 | 10 | 1,63 | 2.024.200 |
BBCA | Bank Central Asia Tbk. | 14.350 | 225 | 1,59 | 12.780.500 |
PKPK | Perdana Karya Perkasa Tbk | 64 | 1 | 1,59 | 300 |
BKSW | Bank QNB Indonesia Tbk. | 650 | 10 | 1,56 | 33.400 |
DILD | Intiland Development Tbk. | 670 | 10 | 1,52 | 14.348.300 |
SIMP | Salim Ivomas Pratama Tbk. | 675 | 10 | 1,50 | 8.444.500 |
HEXA | Hexindo Adiperkasa Tbk. | 3.100 | 45 | 1,47 | 400 |
WICO | Wicaksana Overseas International Tbk. | 69 | 1 | 1,47 | 169.200 |
HOTL | Saraswati Griya Lestari Tbk. | 140 | 2 | 1,45 | 471.700 |
BNGA | Bank CIMB Niaga Tbk. | 715 | 10 | 1,42 | 898.900 |
FREN | Smartfren Telecom Tbk. | 72 | 1 | 1,41 | 1.217.200 |
RUIS | Radiant Utama Interinsco Tbk. | 223 | 3 | 1,36 | 490.700 |
LPCK | Lippo Cikarang Tbk | 11.250 | 150 | 1,35 | 984.500 |
SIPD | Sierad Produce Tbk. | 750 | 10 | 1,35 | 167.800 |
SCCO | Supreme Cable Manufacturing & Commerce | 3.850 | 50 | 1,32 | 5.000 |
BDMN | Bank Danamon Indonesia Tbk. | 4.340 | 55 | 1,28 | 1.929.500 |
BEKS | Bank Pundi Indonesia Tbk. | 79 | 1 | 1,28 | 402.700 |
TOBA | Toba Bara Sejahtra Tbk. | 840 | 10 | 1,20 | 157.800 |
VIVA | Visi Media Asia Tbk. | 422 | 5 | 1,20 | 7.992.600 |
INDY | Indika Energy Tbk. | 429 | 5 | 1,18 | 1.941.700 |
BIPI | Benakat Integra Tbk. | 86 | 1 | 1,18 | 23.118.500 |
BBYB | Bank Yudha Bhakti Tbk. | 88 | 1 | 1,15 | 16.300 |
MCOR | Bank Windu Kentjana International Tbk. | 268 | 3 | 1,13 | 19.000 |
PTPP | PP (Persero) Tbk. | 4.075 | 45 | 1,12 | 3.265.300 |
SPMA | Suparma Tbk. | 188 | 2 | 1,08 | 2.700 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 7.075 | 75 | 1,07 | 18.763.400 |
TELE | Tiphone Mobile Indonesia Tbk. | 970 | 10 | 1,04 | 1.989.800 |
JRPT | Jaya Real Property Tbk. | 990 | 10 | 1,02 | 177.900 |
IBFN | Intan Baruprana Finance Tbk. | 304 | 3 | 1,00 | 1.337.800 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 205 | 2 | 0,99 | 6.834.900 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.205 | 30 | 0,94 | 3.011.500 |
PANR | Panorama Sentrawisata Tbk. | 535 | 5 | 0,94 | 3.258.100 |
KREN | Kresna Graha Sekurindo Tbk. | 540 | 5 | 0,93 | 935.900 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 13.925 | 125 | 0,91 | 1.334.100 |
SOCI | Soechi Lines Tbk. | 565 | 5 | 0,89 | 1.065.600 |
RMBA | Bentoel Internasional Investama Tbk. | 570 | 5 | 0,88 | 100 |
ALTO | Tri Banyan Tirta Tbk. | 345 | 3 | 0,88 | 546.700 |
MDLN | Modernland Realty Ltd. Tbk | 580 | 5 | 0,87 | 5.607.800 |
WIIM | Wismilak Inti Makmur Tbk. | 487 | 4 | 0,83 | 97.400 |
JPFA | Japfa Comfeed Indonesia Tbk. | 625 | 5 | 0,81 | 1.968.500 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.915 | 15 | 0,79 | 752.200 |
KBLV | First Media Tbk. | 2.580 | 20 | 0,78 | 3.400 |
LPKR | Lippo Karawaci Tbk. | 1.350 | 10 | 0,75 | 25.132.700 |
EXCL | XL Axiata Tbk. | 4.060 | 30 | 0,74 | 594.600 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 680 | 5 | 0,74 | 1.318.700 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 136 | 1 | 0,74 | 1.060.000 |
LMPI | Langgeng Makmur Industri Tbk. | 138 | 1 | 0,73 | 35.300 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.830 | 20 | 0,71 | 2.592.200 |
MTDL | Metrodata Electronics Tbk. | 710 | 5 | 0,71 | 425.400 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.870 | 20 | 0,70 | 44.371.000 |
BBKP | Bank Bukopin Tbk. | 725 | 5 | 0,69 | 9.494.000 |
MBTO | Martina Berto Tbk. | 150 | 1 | 0,67 | 20.700 |
CTRS | Ciputra Surya Tbk. | 3.020 | 20 | 0,67 | 674.900 |
NOBU | Bank Nationalnobu Tbk. | 775 | 5 | 0,65 | 1.934.700 |
BNBA | Bank Bumi Arta Tbk. | 159 | 1 | 0,63 | 150.000 |
ANTM | Aneka Tambang (Persero) Tbk. | 805 | 5 | 0,63 | 3.620.500 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 830 | 5 | 0,61 | 172.100 |
IMPC | Impack Pratama Industri Tbk. | 8.350 | 50 | 0,60 | 404.600 |
SRIL | Sri Rejeki Isman Tbk. | 336 | 2 | 0,60 | 54.003.200 |
AALI | Astra Agro Lestari Tbk. | 26.100 | 150 | 0,58 | 872.700 |
ADRO | Adaro Energy Tbk. | 885 | 5 | 0,57 | 12.946.500 |
PRAS | Prima Alloy Steel Universal Tbk. | 181 | 1 | 0,56 | 182.000 |
KLBF | Kalbe Farma Tbk. | 1.840 | 10 | 0,55 | 49.622.700 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.900 | 10 | 0,53 | 22.545.000 |
ZBRA | Zebra Nusantara Tbk | 192 | 1 | 0,52 | 14.269.100 |
ATPK | ATPK Resources Tbk. | 205 | 1 | 0,49 | 125.200 |
HOME | Hotel Mandarine Regency Tbk. | 205 | 1 | 0,49 | 3.189.500 |
DSNG | Dharma Satya Nusantara Tbk. | 4.270 | 20 | 0,47 | 2.679.400 |
ADMF | Adira Dinamika Multi Finance Tbk. | 5.925 | 25 | 0,42 | 107.800 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.245 | 5 | 0,40 | 2.248.700 |
RAJA | Rukun Raharja Tbk. | 1.260 | 5 | 0,40 | 374.000 |
MBAP | Mitrabara Adiperdana Tbk. | 1.275 | 5 | 0,39 | 159.300 |
INDF | Indofood Sukses Makmur Tbk. | 6.875 | 25 | 0,36 | 13.887.200 |
AUTO | Astra Otoparts Tbk. | 2.985 | 10 | 0,34 | 5.500 |
LEAD | Logindo Samudramakmur Tbk. | 331 | 1 | 0,30 | 2.563.000 |
WIKA | Wijaya Karya (Persero) Tbk. | 3.350 | 10 | 0,30 | 5.384.400 |
BCAP | MNC Kapital Indonesia Tbk. | 1.730 | 5 | 0,29 | 1.972.900 |
LPPF | Matahari Department Store Tbk. | 17.550 | 50 | 0,29 | 2.843.600 |
SGRO | Sampoerna Agro Tbk. | 1.815 | 5 | 0,28 | 753.900 |
CINT | Chitose Internasional Tbk. | 389 | 1 | 0,26 | 5.446.200 |
SUGI | Sugih Energy Tbk. | 394 | 1 | 0,25 | 94.602.300 |
TMPI | Sigmagold Inti Perkasa Tbk. | 451 | 1 | 0,22 | 21.767.400 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 2.430 | 5 | 0,21 | 72.100 |
ADHI | Adhi Karya (Persero) Tbk. | 2.800 | 5 | 0,18 | 6.387.800 |