Iklan
TEMPO.CO, Jakarta -
| Saham BEI 18/2/2014 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| UNIT | Nusantara Inti Corpora Tbk | 225 | (64) | (22,15) | 12.500 |
| KOIN | Kokoh Inti Arebama Tbk | 265 | (40) | (13,11) | 18.200 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 240 | (33) | (12,09) | 314.700 |
| SDPC | Millennium Pharmacon International | 97 | (13) | (11,82) | 2.283.500 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 5.450 | (550) | (9,17) | 6.500 |
| TIFA | Tifa Finance Tbk. | 465 | (40) | (7,92) | 169.664.800 |
| CMPP | Centris Multipersada Pratama Tbk. | 540 | (45) | (7,69) | 1.700 |
| ASBI | Asuransi Bintang Tbk. | 510 | (40) | (7,27) | 32.600 |
| VICO | Victoria Investama Tbk. | 141 | (9) | (6,00) | 76.100 |
| BINA | Bank Ina Perdana Tbk. | 250 | (15) | (5,66) | 4.000 |
| VOKS | Voksel Electric Tbk. | 755 | (45) | (5,63) | 132.300 |
| ALMI | Alumindo Light Metal Industry Tbk. | 300 | (17) | (5,36) | 300 |
| PSAB | J Resources Asia Pasifik Tbk. | 3.350 | (150) | (4,29) | 55.100 |
| LPPF | Matahari Department Store Tbk. | 13.000 | (575) | (4,24) | 7.592.500 |
| ABMM | ABM Investama Tbk. | 2.850 | (125) | (4,20) | 12.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.850 | (80) | (4,15) | 7.320.500 |
| TGKA | Tigaraksa Satria Tbk. | 2.500 | (100) | (3,85) | 1.200 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 85 | (3) | (3,41) | 1.452.500 |
| NISP | Bank OCBC NISP Tbk. | 1.170 | (40) | (3,31) | 5.500 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 154 | (5) | (3,14) | 9.426.100 |
| TAXI | Express Transindo Utama Tbk. | 1.725 | (55) | (3,09) | 6.210.300 |
| VRNA | Verena Multi Finance Tbk. | 97 | (3) | (3,00) | 700 |
| CSAP | Catur Sentosa Adiprana Tbk. | 200 | (6) | (2,91) | 708.200 |
| MAGP | Multi Agro Gemilang Plantation Tbk. | 101 | (3) | (2,88) | 365.900 |
| MDRN | Modern Internasional Tbk. | 685 | (20) | (2,84) | 897.100 |
| SIAP | Sekawan Intipratama Tbk | 111 | (3) | (2,63) | 900 |
| INPP | Indonesian Paradise Property Tbk. | 151 | (4) | (2,58) | 4.300 |
| MRAT | Mustika Ratu Tbk. | 457 | (12) | (2,56) | 2.000 |
| BVIC | Bank Victoria International Tbk. | 121 | (3) | (2,42) | 1.884.800 |
| BACA | Bank Capital Indonesia Tbk. | 81 | (2) | (2,41) | 849.600 |
| ACST | Acset Indonusa Tbk. | 2.050 | (50) | (2,38) | 300.500 |
| ESSA | Surya Esa Perkasa Tbk. | 1.650 | (40) | (2,37) | 160.200 |
| GTBO | Garda Tujuh Buana Tbk | 850 | (20) | (2,30) | 564.800 |
| GDST | Gunawan Dianjaya Steel Tbk. | 89 | (2) | (2,20) | 78.600 |
| KIJA | Kawasan Industri Jababeka Tbk. | 223 | (5) | (2,19) | 36.304.200 |
| KPIG | MNC Land Tbk. | 1.120 | (25) | (2,18) | 437.900 |
| GEMA | Gema Grahasarana Tbk. | 450 | (10) | (2,17) | 20.300 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.605 | (100) | (2,13) | 272.700 |
| KBLI | KMI Wire & Cable Tbk. | 139 | (3) | (2,11) | 1.882.800 |
| RELI | Reliance Securities Tbk | 470 | (10) | (2,08) | 500 |
| ADRO | Adaro Energy Tbk. | 955 | (20) | (2,05) | 82.343.600 |
| GAMA | Gading Development Tbk. | 50 | (1) | (1,96) | 2.810.300 |
| SKBM | Sekar Bumi Tbk. | 500 | (10) | (1,96) | 1.000 |
| KAEF | Kimia Farma Tbk. | 755 | (15) | (1,95) | 4.053.800 |
| MIDI | Midi Utama Indonesia Tbk. | 510 | (10) | (1,92) | 6.300 |
| WAPO | Wahana Pronatural Tbk. | 52 | (1) | (1,89) | 13.200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 160 | (3) | (1,84) | 6.025.700 |
| ADES | Akasha Wira International Tbk. | 2.135 | (40) | (1,84) | 623.400 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.360 | (25) | (1,81) | 999.300 |
| PNSE | Pudjiadi & Sons Tbk. | 550 | (10) | (1,79) | 1.500 |
| SSIA | Surya Semesta Internusa Tbk. | 825 | (15) | (1,79) | 36.898.900 |
| MDLN | Modernland Realty Ltd. Tbk | 441 | (8) | (1,78) | 47.337.800 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 112 | (2) | (1,75) | 626.700 |
| SMCB | Holcim Indonesia Tbk. | 2.240 | (40) | (1,75) | 3.649.500 |
| FORU | Fortune Indonesia Tbk | 225 | (4) | (1,75) | 23.200 |
| ASRI | Alam Sutera Realty Tbk. | 580 | (10) | (1,69) | 98.202.900 |
| BKSL | Sentul City Tbk. | 175 | (3) | (1,69) | 133.655.500 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.180 | (20) | (1,67) | 2.200 |
| BSDE | Bumi Serpong Damai Tbk. | 1.550 | (25) | (1,59) | 11.828.300 |
| LPKR | Lippo Karawaci Tbk. | 940 | (15) | (1,57) | 129.950.400 |
| BAPA | Bekasi Asri Pemula Tbk. | 63 | (1) | (1,56) | 2.700 |
| CTTH | Citatah Tbk. | 66 | (1) | (1,49) | 28.000 |
| SMGR | Semen Indonesia (Persero) Tbk. | 15.000 | (225) | (1,48) | 5.580.900 |
| MASA | Multistrada Arah Sarana Tbk. | 335 | (5) | (1,47) | 147.200 |
| MAIN | Malindo Feedmill Tbk. | 3.395 | (50) | (1,45) | 1.496.200 |
| CTRA | Ciputra Development Tbk. | 1.025 | (15) | (1,44) | 27.797.100 |
| AMFG | Asahimas Flat Glass Tbk. | 6.875 | (100) | (1,43) | 2.300 |
| AKPI | Argha Karya Prima Industry Tbk. | 700 | (10) | (1,41) | 2.500 |
| MFIN | Mandala Multifinance Tbk. | 705 | (10) | (1,40) | 56.300 |
| PTPP | PP (Persero) Tbk. | 1.430 | (20) | (1,38) | 25.927.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 361 | (5) | (1,37) | 10.656.800 |
| OKAS | Ancora Indonesia Resources Tbk. | 145 | (2) | (1,36) | 3.400 |
| ICON | Island Concepts Indonesia Tbk. | 291 | (4) | (1,36) | 125.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 735 | (10) | (1,34) | 3.844.300 |
| KDSI | Kedawung Setia Industrial Tbk. | 375 | (5) | (1,32) | 20.400 |
| CTRP | Ciputra Property Tbk. | 760 | (10) | (1,30) | 33.281.600 |
| GPRA | Perdana Gapuraprima Tbk. | 155 | (2) | (1,27) | 111.800 |
| APLN | Agung Podomoro Land Tbk. | 239 | (3) | (1,24) | 45.837.400 |
| MYRXP | Saham Seri B Hanson International Tbk. | 80 | (1) | (1,23) | 426.800 |
| LEAD | Logindo Samudramakmur Tbk. | 2.800 | (35) | (1,23) | 212.000 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.495 | (55) | (1,21) | 741.000 |
| FMII | Fortune Mate Indonesia Tbk | 420 | (5) | (1,18) | 950.000 |
| KKGI | Resource Alam Indonesia Tbk. | 1.775 | (20) | (1,11) | 213.900 |
| CANI | Capitol Nusantara Indonesia Tbk. | 267 | (3) | (1,11) | 410.800 |
| INPC | Bank Artha Graha Internasional Tbk. | 90 | (1) | (1,10) | 723.800 |
| BNGA | Bank CIMB Niaga Tbk. | 925 | (10) | (1,07) | 1.138.600 |
| UNVR | Unilever Indonesia Tbk. | 28.075 | (300) | (1,06) | 765.100 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 960 | (10) | (1,03) | 3.485.800 |
| TALF | Tunas Alfin Tbk. | 396 | (4) | (1,00) | 307.700 |
| ASRM | Asuransi Ramayana Tbk. | 990 | (10) | (1,00) | 1.100 |
| LPLI | Star Pacific Tbk | 510 | (5) | (0,97) | 1.083.900 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.070 | (20) | (0,96) | 35.485.100 |
| MTFN | Capitalinc Investment Tbk. | 104 | (1) | (0,95) | 2.437.200 |
| BUDI | Budi Starch & Sweetener Tbk. | 105 | (1) | (0,94) | 34.900 |
| LAPD | Leyand International Tbk. | 107 | (1) | (0,93) | 571.200 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 10.700 | (100) | (0,93) | 4.595.900 |
| ADMG | Polychem Indonesia Tbk | 216 | (2) | (0,92) | 1.007.600 |
| BIPI | Benakat Integra Tbk. | 109 | (1) | (0,91) | 16.313.200 |
| MLPL | Multipolar Tbk. | 444 | (4) | (0,89) | 15.087.900 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.460 | (40) | (0,89) | 218.000 |
| GREN | Evergreen Invesco Tbk. | 115 | (1) | (0,86) | 2.000 |
| DYAN | Dyandra Media International Tbk. | 230 | (2) | (0,86) | 972.200 |
| RAJA | Rukun Raharja Tbk. | 595 | (5) | (0,83) | 32.200 |
| YPAS | Yanaprima Hastapersada Tbk | 635 | (5) | (0,78) | 8.200 |
| BABP | Bank ICB Bumiputera Tbk. | 128 | (1) | (0,78) | 994.700 |
| WEHA | Panorama Transportasi Tbk | 265 | (2) | (0,75) | 4.376.900 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 2.020 | (15) | (0,74) | 100 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.380 | (10) | (0,72) | 2.724.800 |
| BBCA | Bank Central Asia Tbk. | 10.400 | (75) | (0,72) | 9.578.300 |
| KLBF | Kalbe Farma Tbk. | 1.395 | (10) | (0,71) | 78.507.100 |
| CFIN | Clipan Finance Indonesia Tbk. | 424 | (3) | (0,70) | 231.800 |
| HOME | Hotel Mandarine Regency Tbk. | 433 | (3) | (0,69) | 1.504.000 |
| TMPO | Tempo Intimedia Tbk. | 149 | (1) | (0,67) | 9.900 |
| JIHD | Jakarta International Hotels & | 1.500 | (10) | (0,66) | 245.900 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.530 | (10) | (0,65) | 1.848.900 |
| NRCA | Nusa Raya Cipta Tbk. | 775 | (5) | (0,64) | 2.318.100 |
| BBMD | Bank Mestika Dharma Tbk. | 1.600 | (10) | (0,62) | 3.818.500 |
| MTDL | Metrodata Electronics Tbk. | 324 | (2) | (0,61) | 515.700 |
| ARNA | Arwana Citramulia Tbk. | 840 | (5) | (0,59) | 2.965.900 |
| BRAU | Berau Coal Energy Tbk. | 175 | (1) | (0,57) | 28.241.600 |
| ITMG | Indo Tambangraya Megah Tbk. | 26.900 | (150) | (0,55) | 495.200 |
| DKFT | Central Omega Resources Tbk. | 397 | (2) | (0,50) | 4.057.300 |
| LCGP | Eureka Prima Jakarta Tbk. | 397 | (2) | (0,50) | 94.939.900 |
| MLPT | Multipolar Technology Tbk. | 995 | (5) | (0,50) | 4.309.800 |
| CENT | Centrin Online Tbk. | 200 | (1) | (0,50) | 273.300 |
| LPPS | Lippo Securities Tbk. | 200 | (1) | (0,50) | 729.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 201 | (1) | (0,50) | 45.700 |
| SPMA | Suparma Tbk. | 202 | (1) | (0,49) | 20.400 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 202 | (1) | (0,49) | 13.600 |
| IMAS | Indomobil Sukses Internasional Tbk. | 5.175 | (25) | (0,48) | 435.200 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.100 | (5) | (0,45) | 15.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.200 | (10) | (0,45) | 51.762.300 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.450 | (20) | (0,45) | 27.845.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.360 | (15) | (0,44) | 82.500 |
| PANR | Panorama Sentrawisata Tbk. | 461 | (2) | (0,43) | 6.084.600 |
| SUGI | Sugih Energy Tbk. | 462 | (2) | (0,43) | 67.353.700 |
| BNLI | Bank Permata Tbk. | 1.225 | (5) | (0,41) | 566.600 |
| INTA | Intraco Penta Tbk. | 249 | (1) | (0,40) | 238.200 |
| CPGT | Cipaganti Citra Graha Tbk. | 266 | (1) | (0,37) | 933.500 |
| ASII | Astra International Tbk. | 6.800 | (25) | (0,37) | 28.768.000 |
| HMSP | H.M. Sampoerna Tbk. | 69.000 | (250) | (0,36) | 3.300 |
| INDF | Indofood Sukses Makmur Tbk. | 7.000 | (25) | (0,36) | 1.814.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.510 | (5) | (0,33) | 5.627.700 |
| ASSA | Adi Sarana Armada Tbk. | 304 | (1) | (0,33) | 3.950.900 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.690 | (5) | (0,29) | 40.400 |
| PWON | Pakuwon Jati Tbk. | 350 | (1) | (0,28) | 54.780.600 |
| DILD | Intiland Development Tbk. | 352 | (1) | (0,28) | 5.699.300 |
| SMSM | Selamat Sempurna Tbk. | 3.540 | (10) | (0,28) | 182.600 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.785 | (5) | (0,28) | 27.000 |
| PALM | Provident Agro Tbk. | 359 | (1) | (0,28) | 138.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.125 | (25) | (0,27) | 28.603.200 |
| KREN | Kresna Graha Sekurindo Tbk. | 372 | (1) | (0,27) | 3.546.000 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 9.475 | (25) | (0,26) | 27.100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4.000 | (10) | (0,25) | 12.709.500 |
| MPPA | Matahari Putra Prima Tbk. | 2.155 | (5) | (0,23) | 37.767.500 |
| GJTL | Gajah Tunggal Tbk. | 2.300 | (5) | (0,22) | 5.843.900 |
| TKGA | Permata Prima Sakti Tbk. | 2.300 | (5) | (0,22) | 222.900 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 483 | (1) | (0,21) | 9.421.900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 490 | (1) | (0,20) | 4.042.400 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.685 | (5) | (0,19) | 2.292.600 |
Iklan
