Iklan
TEMPO.CO, Jakarta -
| Saham BEI 19/2/2014 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 70 | (11) | (13,58) | 3.800 |
| ABBA | Mahaka Media Tbk. | 105 | (15) | (12,50) | 1.351.000 |
| LAMI | Lamicitra Nusantara Tbk. | 191 | (24) | (11,16) | 4.100 |
| PNSE | Pudjiadi & Sons Tbk. | 500 | (50) | (9,09) | 4.000 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 173 | (17) | (8,95) | 200 |
| TGKA | Tigaraksa Satria Tbk. | 2.300 | (200) | (8,00) | 1.200 |
| GSMF | Equity Development Investment Tbk. | 104 | (9) | (7,96) | 74.400 |
| SHID | Hotel Sahid Jaya International Tbk. | 350 | (25) | (6,67) | 39.900 |
| BAYU | Bayu Buana Tbk | 395 | (25) | (5,95) | 7.200 |
| INCI | Intanwijaya Internasional Tbk | 246 | (15) | (5,75) | 104.500 |
| SIAP | Sekawan Intipratama Tbk | 105 | (6) | (5,41) | 300 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 585 | (30) | (4,88) | 20.737.400 |
| DOID | Delta Dunia Makmur Tbk. | 103 | (5) | (4,63) | 94.612.900 |
| IGAR | Champion Pacific Indonesia Tbk. | 301 | (14) | (4,44) | 191.500 |
| SMRA | Summarecon Agung Tbk. | 1.000 | (45) | (4,31) | 22.551.800 |
| ARGO | Argo Pantes Tbk | 1.150 | (50) | (4,17) | 121.500 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 116 | (5) | (4,13) | 63.000 |
| BINA | Bank Ina Perdana Tbk. | 240 | (10) | (4,00) | 756.100 |
| DART | Duta Anggada Realty Tbk. | 500 | (20) | (3,85) | 883.200 |
| SSTM | Sunson Textile Manufacture Tbk | 78 | (3) | (3,70) | 196.500 |
| KOBX | Kobexindo Tractors Tbk. | 265 | (10) | (3,64) | 28.100 |
| WIKA | Wijaya Karya (Persero) Tbk. | 1.995 | (75) | (3,62) | 69.943.300 |
| WINS | Wintermar Offshore Marine Tbk. | 720 | (25) | (3,36) | 1.821.500 |
| TIFA | Tifa Finance Tbk. | 450 | (15) | (3,23) | 88.979.000 |
| LPCK | Lippo Cikarang Tbk | 6.750 | (225) | (3,23) | 4.132.800 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 156 | (5) | (3,11) | 16.218.600 |
| INDX | Tanah Laut Tbk | 160 | (5) | (3,03) | 55.000 |
| PTPP | PP (Persero) Tbk. | 1.390 | (40) | (2,80) | 23.321.900 |
| OKAS | Ancora Indonesia Resources Tbk. | 141 | (4) | (2,76) | 52.600 |
| SULI | SLJ Global Tbk. | 72 | (2) | (2,70) | 537.400 |
| INPP | Indonesian Paradise Property Tbk. | 147 | (4) | (2,65) | 4.000 |
| FAST | Fast Food Indonesia Tbk. | 2.400 | (65) | (2,64) | 600 |
| EMDE | Megapolitan Developments Tbk. | 112 | (3) | (2,61) | 23.100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.150 | (30) | (2,54) | 1.700 |
| TRIL | Triwira Insanlestari Tbk. | 77 | (2) | (2,53) | 799.000 |
| PALM | Provident Agro Tbk. | 350 | (9) | (2,51) | 4.400 |
| NIPS | Nipress Tbk. | 312 | (8) | (2,50) | 2.394.700 |
| HERO | Hero Supermarket Tbk. | 2.600 | (65) | (2,44) | 59.400 |
| KARW | ICTSI Jasa Prima Tbk. | 170 | (4) | (2,30) | 205.400 |
| AKRA | AKR Corporindo Tbk. | 4.475 | (105) | (2,29) | 6.793.000 |
| SMAR | Smart Tbk. | 6.900 | (150) | (2,13) | 800 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.400 | (95) | (2,11) | 3.329.500 |
| GDYR | Goodyear Indonesia Tbk. | 19.000 | (400) | (2,06) | 100 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.370 | (90) | (2,02) | 29.900 |
| CENT | Centrin Online Tbk. | 196 | (4) | (2,00) | 705.100 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.750 | (35) | (1,96) | 129.600 |
| NRCA | Nusa Raya Cipta Tbk. | 760 | (15) | (1,94) | 1.869.900 |
| TIRT | Tirta Mahakam Resources Tbk | 51 | (1) | (1,92) | 62.600 |
| MTFN | Capitalinc Investment Tbk. | 102 | (2) | (1,92) | 2.516.400 |
| PEGE | Panca Global Securities Tbk. | 260 | (5) | (1,89) | 1.000 |
| CMPP | Centris Multipersada Pratama Tbk. | 530 | (10) | (1,85) | 2.100 |
| GZCO | Gozco Plantations Tbk. | 108 | (2) | (1,82) | 4.086.100 |
| GTBO | Garda Tujuh Buana Tbk | 835 | (15) | (1,76) | 8.828.300 |
| MIRA | Mitra International Resources Tbk. | 56 | (1) | (1,75) | 3.826.100 |
| BKSL | Sentul City Tbk. | 172 | (3) | (1,71) | 87.458.100 |
| BRAU | Berau Coal Energy Tbk. | 172 | (3) | (1,71) | 15.851.000 |
| CTRS | Ciputra Surya Tbk. | 2.040 | (35) | (1,69) | 4.064.500 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.180 | (20) | (1,67) | 656.400 |
| BAPA | Bekasi Asri Pemula Tbk. | 62 | (1) | (1,59) | 2.100 |
| BATA | Sepatu Bata Tbk. | 980 | (15) | (1,51) | 5.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 3.300 | (50) | (1,49) | 30.300 |
| SPMA | Suparma Tbk. | 199 | (3) | (1,49) | 5.100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.665 | (25) | (1,48) | 19.000 |
| CTRA | Ciputra Development Tbk. | 1.010 | (15) | (1,46) | 36.413.700 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 405 | (6) | (1,46) | 12.500 |
| BBCA | Bank Central Asia Tbk. | 10.250 | (150) | (1,44) | 15.670.400 |
| KICI | Kedaung Indah Can Tbk | 280 | (4) | (1,41) | 400 |
| BKDP | Bukit Darmo Property Tbk | 71 | (1) | (1,39) | 1.400 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.825 | (25) | (1,35) | 7.179.200 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.100 | (15) | (1,35) | 53.449.600 |
| CTRP | Ciputra Property Tbk. | 750 | (10) | (1,32) | 14.874.400 |
| DNET | Indoritel Makmur Internasional Tbk. | 760 | (10) | (1,30) | 572.800 |
| GPRA | Perdana Gapuraprima Tbk. | 153 | (2) | (1,29) | 104.900 |
| NAGA | Bank Mitraniaga Tbk. | 153 | (2) | (1,29) | 7.000 |
| BRMS | Bumi Resources Minerals Tbk. | 231 | (3) | (1,28) | 22.223.400 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.190 | (15) | (1,24) | 6.308.200 |
| MDLN | Modernland Realty Ltd. Tbk | 436 | (5) | (1,13) | 28.331.500 |
| LPKR | Lippo Karawaci Tbk. | 930 | (10) | (1,06) | 88.414.700 |
| LMSH | Lionmesh Prima Tbk. | 7.025 | (75) | (1,06) | 1.200 |
| TBLA | Tunas Baru Lampung Tbk. | 471 | (5) | (1,05) | 177.700 |
| VRNA | Verena Multi Finance Tbk. | 96 | (1) | (1,03) | 726.000 |
| INAI | Indal Aluminium Industry Tbk. | 290 | (3) | (1,02) | 27.100 |
| MAGP | Multi Agro Gemilang Plantation Tbk. | 100 | (1) | (0,99) | 145.300 |
| LPLI | Star Pacific Tbk | 505 | (5) | (0,98) | 324.700 |
| MIDI | Midi Utama Indonesia Tbk. | 505 | (5) | (0,98) | 2.300 |
| MLIA | Mulia Industrindo Tbk | 505 | (5) | (0,98) | 62.000 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.660 | (25) | (0,93) | 4.633.600 |
| ALTO | Tri Banyan Tirta Tbk. | 560 | (5) | (0,88) | 5.508.700 |
| MYRX | Hanson International Tbk. | 570 | (5) | (0,87) | 60.770.000 |
| APLN | Agung Podomoro Land Tbk. | 237 | (2) | (0,84) | 26.350.300 |
| SQMI | Renuka Coalindo Tbk. | 620 | (5) | (0,80) | 6.100 |
| WSKT | Waskita Karya (Persero) Tbk. | 660 | (5) | (0,75) | 50.973.900 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.335 | (25) | (0,74) | 79.900 |
| ITMG | Indo Tambangraya Megah Tbk. | 26.700 | (200) | (0,74) | 941.900 |
| MAIN | Malindo Feedmill Tbk. | 3.370 | (25) | (0,74) | 341.200 |
| MDRN | Modern Internasional Tbk. | 680 | (5) | (0,73) | 37.700 |
| TRUS | Trust Finance Indonesia Tbk | 422 | (3) | (0,71) | 250.000 |
| MLPL | Multipolar Tbk. | 441 | (3) | (0,68) | 8.239.100 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 740 | (5) | (0,67) | 50.700 |
| SMCB | Holcim Indonesia Tbk. | 2.225 | (15) | (0,67) | 1.369.100 |
| TRST | Trias Sentosa Tbk. | 300 | (2) | (0,66) | 190.500 |
| TOTL | Total Bangun Persada Tbk. | 810 | (5) | (0,61) | 2.561.000 |
| SSIA | Surya Semesta Internusa Tbk. | 820 | (5) | (0,61) | 14.154.300 |
| FASW | Fajar Surya Wisesa Tbk. | 1.660 | (10) | (0,60) | 129.800 |
| PWON | Pakuwon Jati Tbk. | 348 | (2) | (0,57) | 17.387.500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 895 | (5) | (0,56) | 27.078.600 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.580 | (25) | (0,54) | 41.000 |
| ADRO | Adaro Energy Tbk. | 950 | (5) | (0,52) | 40.023.800 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 955 | (5) | (0,52) | 4.086.800 |
| ARTA | Arthavest Tbk | 200 | (1) | (0,50) | 200 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 210 | (1) | (0,47) | 137.300 |
| ADES | Akasha Wira International Tbk. | 2.125 | (10) | (0,47) | 279.700 |
| BRNA | Berlina Tbk. | 478 | (2) | (0,42) | 2.000 |
| BCIP | Bumi Citra Permai Tbk. | 480 | (2) | (0,41) | 6.329.700 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.175 | (25) | (0,40) | 823.700 |
| PANS | Panin Sekuritas Tbk. | 3.880 | (15) | (0,39) | 43.000 |
| SRIL | Sri Rejeki Isman Tbk. | 262 | (1) | (0,38) | 60.873.700 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.355 | (5) | (0,37) | 2.816.800 |
| JPRS | Jaya Pari Steel Tbk | 282 | (1) | (0,35) | 261.100 |
| ERAA | Erajaya Swasembada Tbk. | 1.455 | (5) | (0,34) | 36.083.600 |
| ASSA | Adi Sarana Armada Tbk. | 303 | (1) | (0,33) | 3.091.200 |
| BMAS | Bank Maspion Indonesia Tbk. | 308 | (1) | (0,32) | 12.000 |
| BSDE | Bumi Serpong Damai Tbk. | 1.545 | (5) | (0,32) | 7.043.000 |
| MASA | Multistrada Arah Sarana Tbk. | 334 | (1) | (0,30) | 15.100 |
| TAXI | Express Transindo Utama Tbk. | 1.720 | (5) | (0,29) | 5.237.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 360 | (1) | (0,28) | 6.171.200 |
| JAWA | Jaya Agra Wattie Tbk. | 378 | (1) | (0,26) | 10.000 |
| MICE | Multi Indocitra Tbk. | 404 | (1) | (0,25) | 112.300 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 448 | (1) | (0,22) | 66.200 |
| HRUM | Harum Energy Tbk. | 2.415 | (5) | (0,21) | 5.167.900 |
| HMSP | H.M. Sampoerna Tbk. | 68.900 | (100) | (0,14) | 4.300 |
Iklan
