TEMPO.CO, Jakarta -
Saham BEI 26/2/2014 | |||||
Kode | Emiten | Harga | (+/-) | (%) | Volume |
OKAS | Ancora Indonesia Resources Tbk. | 136 | 35 | 34,65 | 100 |
BAEK | Bank Ekonomi Raharja Tbk. | 1.935 | 385 | 24,84 | 100 |
GAMA | Gading Development Tbk. | 75 | 12 | 19,05 | 377.407.900 |
FREN | Smartfren Telecom Tbk. | 70 | 7 | 11,11 | 63.961.000 |
ERTX | Eratex Djaja Tbk. | 370 | 20 | 5,71 | 100 |
TPMA | Trans Power Marine Tbk. | 310 | 16 | 5,44 | 800 |
PTRO | Petrosea Tbk. | 1.450 | 70 | 5,07 | 2.919.100 |
BACA | Bank Capital Indonesia Tbk. | 84 | 4 | 5,00 | 1.714.300 |
MYTX | Apac Citra Centertex Tbk | 225 | 10 | 4,65 | 100 |
BKDP | Bukit Darmo Property Tbk | 74 | 3 | 4,23 | 84.300 |
NAGA | Bank Mitraniaga Tbk. | 154 | 6 | 4,05 | 100 |
MLPL | Multipolar Tbk. | 448 | 17 | 3,94 | 48.117.000 |
LCGP | Eureka Prima Jakarta Tbk. | 462 | 17 | 3,82 | 122.397.000 |
ASGR | Astra Graphia Tbk. | 1.970 | 70 | 3,68 | 753.300 |
BNBA | Bank Bumi Arta Tbk. | 183 | 6 | 3,39 | 1.612.500 |
TOTO | Surya Toto Indonesia Tbk. | 7.700 | 250 | 3,36 | 5.000 |
KOIN | Kokoh Inti Arebama Tbk | 260 | 8 | 3,17 | 4.100 |
VRNA | Verena Multi Finance Tbk. | 98 | 3 | 3,16 | 200 |
MIDI | Midi Utama Indonesia Tbk. | 515 | 15 | 3,00 | 2.600 |
TSPC | Tempo Scan Pacific Tbk. | 3.295 | 95 | 2,97 | 549.700 |
SULI | SLJ Global Tbk. | 74 | 2 | 2,78 | 287.100 |
SIMP | Salim Ivomas Pratama Tbk. | 760 | 20 | 2,70 | 4.123.700 |
DART | Duta Anggada Realty Tbk. | 580 | 15 | 2,65 | 23.900 |
FORU | Fortune Indonesia Tbk | 240 | 6 | 2,56 | 2.163.400 |
BISI | BISI International Tbk. | 635 | 15 | 2,42 | 4.460.300 |
GWSA | Greenwood Sejahtera Tbk. | 170 | 4 | 2,41 | 100 |
DPNS | Duta Pertiwi Nusantara Tbk. | 435 | 10 | 2,35 | 2.100 |
KARW | ICTSI Jasa Prima Tbk. | 175 | 4 | 2,34 | 600 |
RUIS | Radiant Utama Interinsco Tbk. | 225 | 5 | 2,27 | 103.500 |
RIGS | Rig Tenders Indonesia Tbk. | 230 | 5 | 2,22 | 5.000 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.990 | 40 | 2,05 | 33.133.400 |
LPLI | Star Pacific Tbk | 500 | 10 | 2,04 | 2.105.800 |
SKBM | Sekar Bumi Tbk. | 510 | 10 | 2,00 | 100 |
SIPD | Sierad Produce Tbk. | 51 | 1 | 2,00 | 63.500.500 |
MRAT | Mustika Ratu Tbk. | 469 | 9 | 1,96 | 12.400 |
BMTR | Global Mediacom Tbk. | 2.120 | 40 | 1,92 | 12.663.700 |
BCIP | Bumi Citra Permai Tbk. | 478 | 9 | 1,92 | 8.638.600 |
ETWA | Eterindo Wahanatama Tbk | 323 | 6 | 1,89 | 100 |
INCO | Vale Indonesia Tbk. | 2.460 | 45 | 1,86 | 4.240.600 |
ARNA | Arwana Citramulia Tbk. | 820 | 15 | 1,86 | 2.161.900 |
ESTI | Ever Shine Tex Tbk. | 219 | 4 | 1,86 | 200 |
WICO | Wicaksana Overseas International Tbk. | 56 | 1 | 1,82 | 3.904.900 |
MNCN | Media Nusantara Citra Tbk. | 2.495 | 40 | 1,63 | 20.449.100 |
LEAD | Logindo Samudramakmur Tbk. | 2.895 | 45 | 1,58 | 606.500 |
AIMS | Akbar Indo Makmur Stimec Tbk | 710 | 10 | 1,43 | 1.900 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.095 | 15 | 1,39 | 41.452.500 |
TRIM | Trimegah Securities Tbk. | 74 | 1 | 1,37 | 20.051.900 |
TINS | Timah (Persero) Tbk. | 1.495 | 20 | 1,36 | 8.885.000 |
IGAR | Champion Pacific Indonesia Tbk. | 300 | 4 | 1,35 | 9.000 |
MITI | Mitra Investindo Tbk. | 76 | 1 | 1,33 | 8.946.000 |
PANS | Panin Sekuritas Tbk. | 4.050 | 50 | 1,25 | 52.800 |
CNKO | Exploitasi Energi Indonesia Tbk. | 247 | 3 | 1,23 | 45.884.700 |
BRAU | Berau Coal Energy Tbk. | 174 | 2 | 1,16 | 6.263.800 |
GDST | Gunawan Dianjaya Steel Tbk. | 90 | 1 | 1,12 | 33.600 |
LAPD | Leyand International Tbk. | 91 | 1 | 1,11 | 408.200 |
ABBA | Mahaka Media Tbk. | 92 | 1 | 1,10 | 50.100 |
MSKY | MNC Sky Vision Tbk. | 1.975 | 20 | 1,02 | 217.600 |
LAMI | Lamicitra Nusantara Tbk. | 200 | 2 | 1,01 | 100 |
MICE | Multi Indocitra Tbk. | 402 | 4 | 1,01 | 136.700 |
CSAP | Catur Sentosa Adiprana Tbk. | 202 | 2 | 1,00 | 189.200 |
SCMA | Surya Citra Media Tbk. | 2.605 | 25 | 0,97 | 9.286.400 |
MTLA | Metropolitan Land Tbk. | 424 | 4 | 0,95 | 100.900 |
HEXA | Hexindo Adiperkasa Tbk. | 3.800 | 35 | 0,93 | 135.000 |
MTFN | Capitalinc Investment Tbk. | 110 | 1 | 0,92 | 46.900 |
ALTO | Tri Banyan Tirta Tbk. | 555 | 5 | 0,91 | 3.599.600 |
EMDE | Megapolitan Developments Tbk. | 112 | 1 | 0,90 | 700 |
GREN | Evergreen Invesco Tbk. | 112 | 1 | 0,90 | 40.300 |
DYAN | Dyandra Media International Tbk. | 232 | 2 | 0,87 | 798.000 |
SQMI | Renuka Coalindo Tbk. | 585 | 5 | 0,86 | 6.300 |
BVIC | Bank Victoria International Tbk. | 121 | 1 | 0,83 | 109.100 |
BNLI | Bank Permata Tbk. | 1.260 | 10 | 0,80 | 156.400 |
NISP | Bank OCBC NISP Tbk. | 1.260 | 10 | 0,80 | 18.500 |
KDSI | Kedawung Setia Industrial Tbk. | 383 | 3 | 0,79 | 800 |
CPGT | Cipaganti Citra Graha Tbk. | 260 | 2 | 0,78 | 3.482.200 |
BWPT | BW Plantation Tbk. | 1.335 | 10 | 0,75 | 18.634.600 |
AKPI | Argha Karya Prima Industry Tbk. | 795 | 5 | 0,63 | 5.000 |
INPP | Indonesian Paradise Property Tbk. | 162 | 1 | 0,62 | 400 |
HOTL | Saraswati Griya Lestari Tbk. | 164 | 1 | 0,61 | 6.178.600 |
NIKL | Pelat Timah Nusantara Tbk. | 171 | 1 | 0,59 | 60.700 |
HMSP | H.M. Sampoerna Tbk. | 68.900 | 400 | 0,58 | 800 |
ABDA | Asuransi Bina Dana Arta Tbk. | 4.500 | 25 | 0,56 | 70.500 |
LPPF | Matahari Department Store Tbk. | 13.650 | 75 | 0,55 | 1.968.300 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 9.200 | 50 | 0,55 | 1.951.300 |
ASRM | Asuransi Ramayana Tbk. | 995 | 5 | 0,51 | 100 |
LPPS | Lippo Securities Tbk. | 200 | 1 | 0,50 | 12.000 |
PRAS | Prima Alloy Steel Universal Tbk. | 200 | 1 | 0,50 | 53.600 |
BRMS | Bumi Resources Minerals Tbk. | 227 | 1 | 0,44 | 6.795.400 |
AMAG | Asuransi Multi Artha Guna Tbk. | 231 | 1 | 0,43 | 1.875.400 |
APII | Arita Prima Indonesia Tbk. | 240 | 1 | 0,42 | 62.600 |
TBIG | Tower Bersama Infrastructure Tbk. | 6.175 | 25 | 0,41 | 1.048.900 |
INTA | Intraco Penta Tbk. | 250 | 1 | 0,40 | 27.700 |
NIRO | Nirvana Development Tbk. | 262 | 1 | 0,38 | 59.335.200 |
AMFG | Asahimas Flat Glass Tbk. | 6.925 | 25 | 0,36 | 6.500 |
ASSA | Adi Sarana Armada Tbk. | 299 | 1 | 0,34 | 4.574.100 |
BNII | Bank Internasional Indonesia Tbk. | 305 | 1 | 0,33 | 858.000 |
AALI | Astra Agro Lestari Tbk. | 23.825 | 75 | 0,32 | 1.989.000 |
JIHD | Jakarta International Hotels & | 1.590 | 5 | 0,32 | 9.300 |
DILD | Intiland Development Tbk. | 350 | 1 | 0,29 | 3.149.500 |
PBRX | Pan Brothers Tbk. | 400 | 1 | 0,25 | 2.539.400 |
DVLA | Darya-Varia Laboratoria Tbk. | 2.080 | 5 | 0,24 | 2.200 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.080 | 5 | 0,24 | 48.997.500 |
ELSA | Elnusa Tbk. | 423 | 1 | 0,24 | 18.332.300 |