Iklan
TEMPO.CO, Jakarta -
| Saham BEI 28/2/2014 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| HDTX | Panasia Indo Resources Tbk. | 315 | (100) | (24,10) | 13.700 |
| PDES | Destinasi Tirta Nusantara Tbk | 219 | (36) | (14,12) | 64.600 |
| PALM | Provident Agro Tbk. | 350 | (34) | (8,85) | 22.100 |
| KBLV | First Media Tbk. | 555 | (50) | (8,26) | 5.000 |
| RAJA | Rukun Raharja Tbk. | 565 | (35) | (5,83) | 25.000 |
| RANC | Supra Boga Lestari Tbk. | 650 | (40) | (5,80) | 368.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.125 | (175) | (5,30) | 11.875.800 |
| PRAS | Prima Alloy Steel Universal Tbk. | 190 | (10) | (5,00) | 21.000 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 210 | (10) | (4,55) | 1.696.500 |
| TBLA | Tunas Baru Lampung Tbk. | 443 | (20) | (4,32) | 18.119.200 |
| MITI | Mitra Investindo Tbk. | 72 | (3) | (4,00) | 2.832.300 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.200 | (50) | (4,00) | 100 |
| MASA | Multistrada Arah Sarana Tbk. | 327 | (13) | (3,82) | 145.000 |
| VICO | Victoria Investama Tbk. | 134 | (5) | (3,60) | 5.700 |
| DUTI | Duta Pertiwi Tbk | 4.200 | (150) | (3,45) | 14.200 |
| BAPA | Bekasi Asri Pemula Tbk. | 60 | (2) | (3,23) | 137.200 |
| INCI | Intanwijaya Internasional Tbk | 245 | (8) | (3,16) | 400 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.290 | (40) | (3,01) | 20.400 |
| TIFA | Tifa Finance Tbk. | 399 | (11) | (2,68) | 44.615.900 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 146 | (4) | (2,67) | 14.188.200 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.080 | (110) | (2,63) | 8.295.900 |
| SQMI | Renuka Coalindo Tbk. | 570 | (15) | (2,56) | 3.900 |
| DSNG | Dharma Satya Nusantara Tbk. | 2.500 | (65) | (2,53) | 884.200 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.170 | (30) | (2,50) | 10.100 |
| INDX | Tanah Laut Tbk | 160 | (4) | (2,44) | 66.400 |
| NIKL | Pelat Timah Nusantara Tbk. | 165 | (4) | (2,37) | 73.600 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 171 | (4) | (2,29) | 6.588.900 |
| KARW | ICTSI Jasa Prima Tbk. | 171 | (4) | (2,29) | 16.300 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 226 | (5) | (2,16) | 5.700 |
| MCOR | Bank Windu Kentjana International Tbk. | 139 | (3) | (2,11) | 430.000 |
| ARII | Atlas Resources Tbk. | 725 | (15) | (2,03) | 4.255.000 |
| BYAN | Bayan Resources Tbk. | 8.500 | (175) | (2,02) | 52.200 |
| MLPL | Multipolar Tbk. | 445 | (9) | (1,98) | 28.369.500 |
| LPPS | Lippo Securities Tbk. | 199 | (4) | (1,97) | 69.800 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.015 | (20) | (1,93) | 14.182.800 |
| TIRT | Tirta Mahakam Resources Tbk | 51 | (1) | (1,92) | 141.200 |
| SSIA | Surya Semesta Internusa Tbk. | 805 | (15) | (1,83) | 6.430.700 |
| RUIS | Radiant Utama Interinsco Tbk. | 218 | (4) | (1,80) | 33.200 |
| GWSA | Greenwood Sejahtera Tbk. | 169 | (3) | (1,74) | 200.300 |
| LPCK | Lippo Cikarang Tbk | 7.375 | (125) | (1,67) | 1.418.700 |
| BVIC | Bank Victoria International Tbk. | 121 | (2) | (1,63) | 30.500 |
| WSKT | Waskita Karya (Persero) Tbk. | 665 | (10) | (1,48) | 41.964.500 |
| GTBO | Garda Tujuh Buana Tbk | 670 | (10) | (1,47) | 4.052.600 |
| ADES | Akasha Wira International Tbk. | 2.080 | (30) | (1,42) | 158.700 |
| PTPP | PP (Persero) Tbk. | 1.405 | (20) | (1,40) | 29.564.800 |
| TMPO | Tempo Intimedia Tbk. | 143 | (2) | (1,38) | 14.300 |
| SULI | SLJ Global Tbk. | 73 | (1) | (1,35) | 211.300 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.480 | (20) | (1,33) | 6.425.400 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 150 | (2) | (1,32) | 414.300 |
| KDSI | Kedawung Setia Industrial Tbk. | 375 | (5) | (1,32) | 2.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.340 | (30) | (1,27) | 22.892.200 |
| MEGA | Bank Mega Tbk. | 1.975 | (25) | (1,25) | 1.500 |
| JRPT | Jaya Real Property Tbk. | 800 | (10) | (1,23) | 157.200 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 246 | (3) | (1,20) | 19.726.500 |
| MTLA | Metropolitan Land Tbk. | 415 | (5) | (1,19) | 647.700 |
| BEKS | Bank Pundi Indonesia Tbk. | 87 | (1) | (1,14) | 438.300 |
| AUTO | Astra Otoparts Tbk. | 3.605 | (40) | (1,10) | 516.400 |
| ENRG | Energi Mega Persada Tbk. | 91 | (1) | (1,09) | 108.243.100 |
| GGRM | Gudang Garam Tbk. | 47.700 | (500) | (1,04) | 1.257.100 |
| CTRA | Ciputra Development Tbk. | 975 | (10) | (1,02) | 29.485.300 |
| RIMO | Rimo Catur Lestari Tbk | 98 | (1) | (1,01) | 68.300 |
| LMPI | Langgeng Makmur Industri Tbk. | 198 | (2) | (1,00) | 99.400 |
| PTRO | Petrosea Tbk. | 1.485 | (15) | (1,00) | 585.300 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 2.500 | (25) | (0,99) | 3.000 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.530 | (25) | (0,98) | 4.122.700 |
| MTDL | Metrodata Electronics Tbk. | 307 | (3) | (0,97) | 957.200 |
| BMAS | Bank Maspion Indonesia Tbk. | 315 | (3) | (0,94) | 2.699.700 |
| HERO | Hero Supermarket Tbk. | 2.655 | (25) | (0,93) | 493.800 |
| MTFN | Capitalinc Investment Tbk. | 108 | (1) | (0,92) | 185.000 |
| ADMG | Polychem Indonesia Tbk | 216 | (2) | (0,92) | 1.421.300 |
| JIHD | Jakarta International Hotels & | 1.630 | (15) | (0,91) | 7.400 |
| SIAP | Sekawan Intipratama Tbk | 111 | (1) | (0,89) | 16.600 |
| INVS | Inovisi Infracom Tbk. | 1.675 | (15) | (0,89) | 6.718.800 |
| AKRA | AKR Corporindo Tbk. | 4.560 | (40) | (0,87) | 7.139.400 |
| ASRI | Alam Sutera Realty Tbk. | 575 | (5) | (0,86) | 52.462.100 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.150 | (10) | (0,86) | 2.243.500 |
| SMMT | Golden Eagle Energy Tbk. | 5.850 | (50) | (0,85) | 659.600 |
| BBKP | Bank Bukopin Tbk. | 600 | (5) | (0,83) | 2.894.000 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 9.225 | (75) | (0,81) | 7.800 |
| TURI | Tunas Ridean Tbk. | 650 | (5) | (0,76) | 1.266.600 |
| MICE | Multi Indocitra Tbk. | 399 | (3) | (0,75) | 435.700 |
| ALDO | Alkindo Naratama Tbk. | 670 | (5) | (0,74) | 2.721.200 |
| BBCA | Bank Central Asia Tbk. | 10.225 | (75) | (0,73) | 24.014.600 |
| EKAD | Ekadharma International Tbk. | 417 | (3) | (0,71) | 82.000 |
| TRST | Trias Sentosa Tbk. | 293 | (2) | (0,68) | 1.600 |
| CTRP | Ciputra Property Tbk. | 745 | (5) | (0,67) | 10.041.700 |
| MYOR | Mayora Indah Tbk. | 30.100 | (200) | (0,66) | 5.800 |
| DNET | Indoritel Makmur Internasional Tbk. | 760 | (5) | (0,65) | 896.300 |
| TAXI | Express Transindo Utama Tbk. | 1.560 | (10) | (0,64) | 14.366.700 |
| LPLI | Star Pacific Tbk | 496 | (3) | (0,60) | 230.900 |
| BKSL | Sentul City Tbk. | 170 | (1) | (0,58) | 84.179.500 |
| KKGI | Resource Alam Indonesia Tbk. | 1.700 | (10) | (0,58) | 88.000 |
| ARTI | Ratu Prabu Energi Tbk | 175 | (1) | (0,57) | 36.600 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 900 | (5) | (0,55) | 25.982.400 |
| TRIS | Trisula International Tbk. | 376 | (2) | (0,53) | 7.734.900 |
| LPKR | Lippo Karawaci Tbk. | 940 | (5) | (0,53) | 97.579.600 |
| CENT | Centrin Online Tbk. | 197 | (1) | (0,51) | 21.300 |
| PBRX | Pan Brothers Tbk. | 399 | (2) | (0,50) | 2.132.500 |
| MLPT | Multipolar Technology Tbk. | 1.010 | (5) | (0,49) | 7.623.800 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.040 | (5) | (0,48) | 23.099.600 |
| LCGP | Eureka Prima Jakarta Tbk. | 458 | (2) | (0,43) | 87.733.400 |
| BRNA | Berlina Tbk. | 466 | (2) | (0,43) | 14.000 |
| CANI | Capitol Nusantara Indonesia Tbk. | 247 | (1) | (0,40) | 592.900 |
| TPIA | Chandra Asri Petrochemical Tbk. | 2.535 | (10) | (0,39) | 6.600 |
| KOIN | Kokoh Inti Arebama Tbk | 259 | (1) | (0,38) | 300 |
| KPIG | MNC Land Tbk. | 1.360 | (5) | (0,37) | 255.200 |
| JPRS | Jaya Pari Steel Tbk | 279 | (1) | (0,36) | 596.500 |
| TOTO | Surya Toto Indonesia Tbk. | 7.675 | (25) | (0,32) | 1.600 |
| SDMU | Sidomulyo Selaras Tbk. | 360 | (1) | (0,28) | 330.500 |
| MDLN | Modernland Realty Ltd. Tbk | 421 | (1) | (0,24) | 17.800.200 |
| ABMM | ABM Investama Tbk. | 2.940 | (5) | (0,17) | 50.000 |
| PANS | Panin Sekuritas Tbk. | 4.190 | (5) | (0,12) | 15.200 |
Iklan
