TEMPO.CO, Jakarta - Hari ini (21/3) Indeks Harga Saham Gabungan ditutup di level 4.700,21 naik 1,24 poin (0,03 persen). Demikian pula dengan LQ 45 di level 789,03 naik 0,34 poin (0,04 persen). Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
LAMI | Lamicitra Nusantara Tbk. | 252 | 50 | 24,75 | 1.283.500 |
RIMO | Rimo Catur Lestari Tbk | 126 | 16 | 14,55 | 6.519.100 |
UNIT | Nusantara Inti Corpora Tbk | 350 | 41 | 13,27 | 52.400 |
WAPO | Wahana Pronatural Tbk. | 66 | 7 | 11,86 | 2.259.700 |
PDES | Destinasi Tirta Nusantara Tbk | 197 | 17 | 9,44 | 10.100 |
ITMG | Indo Tambangraya Megah Tbk. | 24.000 | 1.475 | 6,55 | 2.387.800 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.175 | 295 | 6,05 | 28.511.500 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 3.500 | 190 | 5,74 | 446.900 |
MRAT | Mustika Ratu Tbk. | 485 | 25 | 5,43 | 100 |
KAEF | Kimia Farma Tbk. | 825 | 40 | 5,10 | 8.365.400 |
INDX | Tanah Laut Tbk | 165 | 8 | 5,10 | 600 |
IIKP | Inti Agri Resources Tbk | 2.100 | 100 | 5,00 | 3.500 |
INTA | Intraco Penta Tbk. | 274 | 13 | 4,98 | 4.556.200 |
SIMP | Salim Ivomas Pratama Tbk. | 950 | 45 | 4,97 | 14.826.200 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 174 | 8 | 4,82 | 11.579.600 |
SMCB | Holcim Indonesia Tbk. | 2.750 | 120 | 4,56 | 907.100 |
MKPI | Metropolitan Kentjana Tbk. | 13.050 | 550 | 4,40 | 98.100 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 96 | 4 | 4,35 | 10.500 |
IBST | Inti Bangun Sejahtera Tbk. | 5.925 | 225 | 3,95 | 600 |
CTRS | Ciputra Surya Tbk. | 2.300 | 85 | 3,84 | 5.095.400 |
WICO | Wicaksana Overseas International Tbk. | 56 | 2 | 3,70 | 2.038.300 |
JIHD | Jakarta International Hotels & | 1.735 | 60 | 3,58 | 100 |
NIKL | Pelat Timah Nusantara Tbk. | 174 | 6 | 3,57 | 2.557.100 |
PKPK | Perdana Karya Perkasa Tbk | 88 | 3 | 3,53 | 432.200 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 475 | 16 | 3,49 | 7.989.400 |
BSDE | Bumi Serpong Damai Tbk. | 1.675 | 55 | 3,40 | 39.617.500 |
BHIT | MNC Investama Tbk. | 348 | 11 | 3,26 | 11.627.500 |
PTPP | PP (Persero) Tbk. | 1.790 | 55 | 3,17 | 22.646.400 |
TOTL | Total Bangun Persada Tbk. | 980 | 30 | 3,16 | 6.782.300 |
ENRG | Energi Mega Persada Tbk. | 98 | 3 | 3,16 | 226.811.800 |
ADRO | Adaro Energy Tbk. | 990 | 30 | 3,13 | 113.423.300 |
SGRO | Sampoerna Agro Tbk. | 2.195 | 65 | 3,05 | 805.300 |
APLI | Asiaplast Industries Tbk. | 68 | 2 | 3,03 | 11.400 |
VICO | Victoria Investama Tbk. | 140 | 4 | 2,94 | 100 |
PBRX | Pan Brothers Tbk. | 424 | 12 | 2,91 | 4.757.200 |
KPIG | MNC Land Tbk. | 1.430 | 40 | 2,88 | 1.696.000 |
PSDN | Prasidha Aneka Niaga Tbk | 185 | 5 | 2,78 | 100 |
MTFN | Capitalinc Investment Tbk. | 149 | 4 | 2,76 | 717.300 |
DSNG | Dharma Satya Nusantara Tbk. | 2.950 | 75 | 2,61 | 732.900 |
MERK | Merck Tbk. | 200.000 | 5.000 | 2,56 | 1.000 |
SPMA | Suparma Tbk. | 205 | 5 | 2,50 | 25.000 |
TALF | Tunas Alfin Tbk. | 415 | 10 | 2,47 | 4.700 |
YULE | Yulie Sekurindo Tbk | 83 | 2 | 2,47 | 500 |
CPGT | Cipaganti Citra Graha Tbk. | 256 | 6 | 2,40 | 32.966.700 |
KOIN | Kokoh Inti Arebama Tbk | 256 | 6 | 2,40 | 49.900 |
IGAR | Champion Pacific Indonesia Tbk. | 310 | 7 | 2,31 | 169.700 |
GTBO | Garda Tujuh Buana Tbk | 675 | 15 | 2,27 | 749.700 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 9.350 | 200 | 2,19 | 5.716.900 |
APLN | Agung Podomoro Land Tbk. | 284 | 6 | 2,16 | 47.256.500 |
JAWA | Jaya Agra Wattie Tbk. | 380 | 8 | 2,15 | 50.100 |
INVS | Inovisi Infracom Tbk. | 1.480 | 30 | 2,07 | 10.954.400 |
LTLS | Lautan Luas Tbk. | 745 | 15 | 2,05 | 842.600 |
PANS | Panin Sekuritas Tbk. | 4.490 | 90 | 2,05 | 100 |
ACES | Ace Hardware Indonesia Tbk. | 750 | 15 | 2,04 | 55.081.500 |
PYFA | Pyridam Farma Tbk | 150 | 3 | 2,04 | 122.400 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.255 | 25 | 2,03 | 26.939.000 |
SQMI | Renuka Coalindo Tbk. | 510 | 10 | 2,00 | 3.600 |
GPRA | Perdana Gapuraprima Tbk. | 154 | 3 | 1,99 | 544.700 |
CPIN | Charoen Pokphand Indonesia Tbk | 4.135 | 80 | 1,97 | 14.192.700 |
KOBX | Kobexindo Tractors Tbk. | 259 | 5 | 1,97 | 2.500 |
MTDL | Metrodata Electronics Tbk. | 316 | 6 | 1,94 | 16.600 |
MNCN | Media Nusantara Citra Tbk. | 2.640 | 50 | 1,93 | 12.362.000 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.090 | 20 | 1,87 | 7.534.400 |
MTLA | Metropolitan Land Tbk. | 440 | 8 | 1,85 | 196.200 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 835 | 15 | 1,83 | 24.637.200 |
MIRA | Mitra International Resources Tbk. | 56 | 1 | 1,82 | 372.100 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 115 | 2 | 1,77 | 300 |
BCAP | MNC Kapital Indonesia Tbk. | 1.165 | 20 | 1,75 | 9.700 |
INTP | Indocement Tunggal Prakasa Tbk. | 23.550 | 400 | 1,73 | 3.534.200 |
ALMI | Alumindo Light Metal Industry Tbk. | 297 | 5 | 1,71 | 2.000 |
INDS | Indospring Tbk. | 2.700 | 45 | 1,69 | 30.800 |
TFCO | Tifico Fiber Indonesia Tbk. | 600 | 10 | 1,69 | 600 |
INDY | Indika Energy Tbk. | 615 | 10 | 1,65 | 4.011.000 |
TSPC | Tempo Scan Pacific Tbk. | 3.100 | 50 | 1,64 | 944.700 |
INCI | Intanwijaya Internasional Tbk | 250 | 4 | 1,63 | 200 |
SMDM | Suryamas Dutamakmur Tbk. | 188 | 3 | 1,62 | 2.400 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 10.975 | 175 | 1,62 | 2.465.300 |
BCIP | Bumi Citra Permai Tbk. | 505 | 8 | 1,61 | 10.068.200 |
IMJS | Indomobil Multi Jasa Tbk. | 640 | 10 | 1,59 | 101.500 |
NRCA | Nusa Raya Cipta Tbk. | 975 | 15 | 1,56 | 10.000.900 |
MPPA | Matahari Putra Prima Tbk. | 2.635 | 40 | 1,54 | 48.377.000 |
MAYA | Bank Mayapada Internasional Tbk. | 1.675 | 25 | 1,52 | 200 |
BNLI | Bank Permata Tbk. | 1.355 | 20 | 1,50 | 155.900 |
RANC | Supra Boga Lestari Tbk. | 690 | 10 | 1,47 | 1.035.800 |
GGRM | Gudang Garam Tbk. | 46.100 | 650 | 1,43 | 4.380.500 |
BABP | Bank ICB Bumiputera Tbk. | 142 | 2 | 1,43 | 1.372.400 |
MCOR | Bank Windu Kentjana International Tbk. | 142 | 2 | 1,43 | 820.000 |
INDF | Indofood Sukses Makmur Tbk. | 7.325 | 100 | 1,38 | 9.641.400 |
SMSM | Selamat Sempurna Tbk. | 3.700 | 50 | 1,37 | 8.400 |
TOWR | Sarana Menara Nusantara Tbk. | 3.800 | 50 | 1,33 | 33.400 |
PALM | Provident Agro Tbk. | 400 | 5 | 1,27 | 171.600 |
LCGP | Eureka Prima Jakarta Tbk. | 428 | 5 | 1,18 | 57.452.200 |
AUTO | Astra Otoparts Tbk. | 3.865 | 45 | 1,18 | 972.700 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 175 | 2 | 1,16 | 5.621.200 |
BINA | Bank Ina Perdana Tbk. | 265 | 3 | 1,15 | 20.900 |
HRUM | Harum Energy Tbk. | 2.250 | 25 | 1,12 | 6.065.900 |
SMAR | Smart Tbk. | 6.900 | 75 | 1,10 | 400 |
BKSL | Sentul City Tbk. | 186 | 2 | 1,09 | 142.567.400 |
HEXA | Hexindo Adiperkasa Tbk. | 3.750 | 40 | 1,08 | 176.800 |
KICI | Kedaung Indah Can Tbk | 282 | 3 | 1,08 | 1.100 |
ABBA | Mahaka Media Tbk. | 94 | 1 | 1,08 | 100 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.360 | 25 | 1,07 | 32.882.200 |
ADHI | Adhi Karya (Persero) Tbk. | 2.860 | 30 | 1,06 | 37.315.000 |
TRIS | Trisula International Tbk. | 382 | 4 | 1,06 | 8.276.300 |
VRNA | Verena Multi Finance Tbk. | 96 | 1 | 1,05 | 11.100 |
ERAA | Erajaya Swasembada Tbk. | 1.450 | 15 | 1,05 | 14.244.600 |
LPCK | Lippo Cikarang Tbk | 7.300 | 75 | 1,04 | 1.532.900 |
BBLD | Buana Finance Tbk. | 990 | 10 | 1,02 | 10.000 |
ASRM | Asuransi Ramayana Tbk. | 1.010 | 10 | 1,00 | 7.800 |
BIPI | Benakat Integra Tbk. | 103 | 1 | 0,98 | 18.907.600 |
TAXI | Express Transindo Utama Tbk. | 1.550 | 15 | 0,98 | 10.944.700 |
BUDI | Budi Starch & Sweetener Tbk. | 104 | 1 | 0,97 | 5.200 |
BDMN | Bank Danamon Indonesia Tbk. | 4.220 | 40 | 0,96 | 8.114.600 |
DVLA | Darya-Varia Laboratoria Tbk. | 2.115 | 20 | 0,95 | 1.100 |
SMBR | Semen Baturaja (Persero) Tbk. | 430 | 4 | 0,94 | 10.753.000 |
AKRA | AKR Corporindo Tbk. | 4.875 | 45 | 0,93 | 7.270.300 |
CNKO | Exploitasi Energi Indonesia Tbk. | 229 | 2 | 0,88 | 29.674.300 |
TRAM | Trada Maritime Tbk. | 1.730 | 15 | 0,87 | 158.323.000 |
GZCO | Gozco Plantations Tbk. | 116 | 1 | 0,87 | 1.410.000 |
BBMD | Bank Mestika Dharma Tbk. | 1.755 | 15 | 0,86 | 3.972.400 |
PWON | Pakuwon Jati Tbk. | 352 | 3 | 0,86 | 54.004.700 |
CLPI | Colorpak Indonesia Tbk. | 595 | 5 | 0,85 | 87.600 |
MYRX | Hanson International Tbk. | 630 | 5 | 0,80 | 56.034.000 |
ASRI | Alam Sutera Realty Tbk. | 635 | 5 | 0,79 | 99.674.900 |
BBKP | Bank Bukopin Tbk. | 645 | 5 | 0,78 | 4.041.600 |
AALI | Astra Agro Lestari Tbk. | 26.100 | 200 | 0,77 | 1.185.800 |
UNTR | United Tractors Tbk. | 19.900 | 150 | 0,76 | 6.614.700 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.800 | 35 | 0,73 | 24.240.100 |
KLBF | Kalbe Farma Tbk. | 1.425 | 10 | 0,71 | 104.152.900 |
MLPL | Multipolar Tbk. | 441 | 3 | 0,68 | 8.186.800 |
SMGR | Semen Indonesia (Persero) Tbk. | 15.400 | 100 | 0,65 | 9.359.600 |
BNII | Bank Internasional Indonesia Tbk. | 312 | 2 | 0,65 | 830.800 |
WIIM | Wismilak Inti Makmur Tbk. | 785 | 5 | 0,64 | 903.600 |
MSKY | MNC Sky Vision Tbk. | 2.375 | 15 | 0,64 | 145.100 |
ULTJ | Ultra Jaya Milk Industry & Trading | 4.225 | 25 | 0,60 | 219.300 |
INAF | Indofarma Tbk. | 169 | 1 | 0,60 | 1.827.700 |
KBLI | KMI Wire & Cable Tbk. | 169 | 1 | 0,60 | 2.798.200 |
GWSA | Greenwood Sejahtera Tbk. | 179 | 1 | 0,56 | 16.800 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.985 | 10 | 0,51 | 1.106.600 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 1.000 | 5 | 0,50 | 117.400 |
SSIA | Surya Semesta Internusa Tbk. | 1.020 | 5 | 0,49 | 16.454.200 |
SILO | Siloam International Hospitals Tbk. | 10.350 | 50 | 0,49 | 2.803.800 |
SMRA | Summarecon Agung Tbk. | 1.050 | 5 | 0,48 | 22.711.800 |
MDLN | Modernland Realty Ltd. Tbk | 430 | 2 | 0,47 | 13.458.600 |
BFIN | BFI Finance Indonesia Tbk. | 2.200 | 10 | 0,46 | 8.200 |
ESTI | Ever Shine Tex Tbk. | 220 | 1 | 0,46 | 1.000 |
ANTM | Aneka Tambang (Persero) Tbk. | 1.135 | 5 | 0,44 | 57.591.300 |
JSMR | Jasa Marga (Persero) Tbk. | 5.825 | 25 | 0,43 | 10.473.800 |
TMPI | Sigmagold Inti Perkasa Tbk. | 469 | 2 | 0,43 | 80.000.500 |
RIGS | Rig Tenders Indonesia Tbk. | 235 | 1 | 0,43 | 12.100 |
SMMT | Golden Eagle Energy Tbk. | 5.975 | 25 | 0,42 | 1.380.300 |
AMAG | Asuransi Multi Artha Guna Tbk. | 240 | 1 | 0,42 | 746.400 |
PANR | Panorama Sentrawisata Tbk. | 484 | 2 | 0,41 | 3.860.400 |
NIRO | Nirvana Development Tbk. | 262 | 1 | 0,38 | 91.024.500 |
BWPT | BW Plantation Tbk. | 1.365 | 5 | 0,37 | 20.536.600 |
BAJA | Saranacentral Bajatama Tbk. | 1.490 | 5 | 0,34 | 4.325.300 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.610 | 5 | 0,31 | 166.200 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.375 | 25 | 0,27 | 37.900.800 |
BSSR | Baramulti Suksessarana Tbk. | 1.975 | 5 | 0,25 | 2.500 |
KREN | Kresna Graha Sekurindo Tbk. | 396 | 1 | 0,25 | 2.905.900 |
GEMA | Gema Grahasarana Tbk. | 420 | 1 | 0,24 | 56.600 |
EKAD | Ekadharma International Tbk. | 421 | 1 | 0,24 | 191.900 |
BMTR | Global Mediacom Tbk. | 2.405 | 5 | 0,21 | 7.653.600 |
APEX | Apexindo Pratama Duta Tbk. | 2.560 | 5 | 0,20 | 54.500 |