TEMPO.CO, Jakarta - Pada penutupan perdagangan Bursa Efek Indonesia hari ini, Kamis, 15 Januari 2015, Indeks Harga Saham Gabungan ditutup di level 5.188,71, naik 29,04 poin (0,56 persen).
Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 6,75 poin (0,76 persen) di level 893,69. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
PNSE | Pudjiadi & Sons Tbk. | 540 | 90 | 20,00 | 100 |
DOID | Delta Dunia Makmur Tbk. | 177 | 19 | 12,03 | 35.342.100 |
CPRO | Central Proteina Prima Tbk. | 128 | 13 | 11,30 | 500.991.400 |
BUMI | Bumi Resources Tbk. | 113 | 11 | 10,78 | 533.785.300 |
BISI | BISI International Tbk. | 990 | 85 | 9,39 | 26.826.600 |
MCOR | Bank Windu Kentjana International Tbk. | 230 | 18 | 8,49 | 100 |
INVS | Inovisi Infracom Tbk. | 142 | 11 | 8,40 | 134.523.800 |
SIMA | Siwani Makmur Tbk | 130 | 10 | 8,33 | 500 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 94 | 7 | 8,05 | 494.500 |
RMBA | Bentoel Internasional Investama Tbk. | 520 | 36 | 7,44 | 23.100 |
OKAS | Ancora Indonesia Resources Tbk. | 117 | 8 | 7,34 | 100 |
WAPO | Wahana Pronatural Tbk. | 71 | 4 | 5,97 | 154.000 |
TRAM | Trada Maritime Tbk. | 222 | 12 | 5,71 | 755.674.800 |
PYFA | Pyridam Farma Tbk | 149 | 8 | 5,67 | 5.196.200 |
GDST | Gunawan Dianjaya Steel Tbk. | 102 | 5 | 5,15 | 884.000 |
GSMF | Equity Development Investment Tbk. | 103 | 5 | 5,10 | 44.600 |
IMPC | Impack Pratama Industri Tbk. | 5.775 | 275 | 5,00 | 12.500 |
APOL | Arpeni Pratama Ocean Line Tbk. | 86 | 4 | 4,88 | 54.286.600 |
KICI | Kedaung Indah Can Tbk | 284 | 13 | 4,80 | 100 |
GREN | Evergreen Invesco Tbk. | 153 | 7 | 4,79 | 5.344.200 |
MFIN | Mandala Multifinance Tbk. | 995 | 45 | 4,74 | 12.600 |
IPOL | Indopoly Swakarsa Industry Tbk. | 138 | 6 | 4,55 | 16.803.000 |
UNIT | Nusantara Inti Corpora Tbk | 357 | 15 | 4,39 | 500 |
BIRD | Blue Bird Tbk. | 11.575 | 475 | 4,28 | 1.489.000 |
LPPS | Lippo Securities Tbk. | 228 | 9 | 4,11 | 21.363.600 |
PTIS | Indo Straits Tbk. | 770 | 30 | 4,05 | 3.700 |
BRAU | Berau Coal Energy Tbk. | 77 | 3 | 4,05 | 60.525.400 |
LMPI | Langgeng Makmur Industri Tbk. | 185 | 7 | 3,93 | 1.051.100 |
WSKT | Waskita Karya (Persero) Tbk. | 1.475 | 55 | 3,87 | 93.002.200 |
DNET | Indoritel Makmur Internasional Tbk. | 940 | 35 | 3,87 | 1.379.600 |
IBFN | Intan Baruprana Finance Tbk. | 351 | 13 | 3,85 | 39.749.200 |
APLI | Asiaplast Industries Tbk. | 88 | 3 | 3,53 | 100 |
MGNA | Magna Finance Tbk. | 90 | 3 | 3,45 | 770.800 |
SULI | SLJ Global Tbk. | 60 | 2 | 3,45 | 104.400 |
SMRA | Summarecon Agung Tbk. | 1.545 | 50 | 3,34 | 38.783.700 |
MREI | Maskapai Reasuransi Indonesia Tbk. | 3.360 | 105 | 3,23 | 100 |
POLY | Asia Pacific Fibers Tbk | 96 | 3 | 3,23 | 2.632.300 |
GPRA | Perdana Gapuraprima Tbk. | 290 | 9 | 3,20 | 5.200 |
ASII | Astra International Tbk. | 7.275 | 225 | 3,19 | 28.609.500 |
LPPF | Matahari Department Store Tbk. | 14.650 | 450 | 3,17 | 4.528.400 |
TOTO | Surya Toto Indonesia Tbk. | 3.790 | 115 | 3,13 | 26.900 |
INTA | Intraco Penta Tbk. | 267 | 8 | 3,09 | 314.900 |
MDRN | Modern Internasional Tbk. | 670 | 20 | 3,08 | 200 |
DSFI | Dharma Samudera Fishing Industries | 206 | 6 | 3,00 | 48.555.600 |
RIGS | Rig Tenders Indonesia Tbk. | 262 | 7 | 2,75 | 55.800 |
BKSL | Sentul City Tbk. | 115 | 3 | 2,68 | 125.294.600 |
APLN | Agung Podomoro Land Tbk. | 423 | 11 | 2,67 | 44.708.100 |
ASRI | Alam Sutera Realty Tbk. | 590 | 15 | 2,61 | 62.223.400 |
PKPK | Perdana Karya Perkasa Tbk | 80 | 2 | 2,56 | 854.800 |
LPKR | Lippo Karawaci Tbk. | 1.030 | 25 | 2,49 | 160.757.400 |
MTDL | Metrodata Electronics Tbk. | 625 | 15 | 2,46 | 2.977.200 |
SMDM | Suryamas Dutamakmur Tbk. | 126 | 3 | 2,44 | 5.100 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.495 | 35 | 2,40 | 10.900 |
WINS | Wintermar Offshore Marine Tbk. | 660 | 15 | 2,33 | 10.102.300 |
SDPC | Millennium Pharmacon International | 88 | 2 | 2,33 | 80.000 |
NIKL | Pelat Timah Nusantara Tbk. | 135 | 3 | 2,27 | 754.800 |
RAJA | Rukun Raharja Tbk. | 1.805 | 40 | 2,27 | 4.855.700 |
WIKA | Wijaya Karya (Persero) Tbk. | 3.630 | 80 | 2,25 | 12.807.700 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 182 | 4 | 2,25 | 3.354.200 |
INCI | Intanwijaya Internasional Tbk | 235 | 5 | 2,17 | 219.100 |
PNIN | Paninvest Tbk. | 745 | 15 | 2,05 | 1.100 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.990 | 80 | 2,05 | 2.600 |
GAMA | Gading Development Tbk. | 51 | 1 | 2,00 | 626.000 |
WICO | Wicaksana Overseas International Tbk. | 103 | 2 | 1,98 | 385.700 |
INTP | Indocement Tunggal Prakasa Tbk. | 24.850 | 475 | 1,95 | 4.675.700 |
WTON | Wijaya Karya Beton Tbk. | 1.315 | 25 | 1,94 | 25.140.500 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.120 | 40 | 1,92 | 2.154.900 |
NIPS | Nipress Tbk. | 530 | 10 | 1,92 | 7.184.100 |
ENRG | Energi Mega Persada Tbk. | 106 | 2 | 1,92 | 87.792.700 |
BORN | Borneo Lumbung Energi & Metal Tbk. | 53 | 1 | 1,92 | 27.706.800 |
TRIL | Triwira Insanlestari Tbk. | 53 | 1 | 1,92 | 351.900 |
ADHI | Adhi Karya (Persero) Tbk. | 3.530 | 65 | 1,88 | 16.992.800 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 825 | 15 | 1,85 | 10.358.000 |
ARTI | Ratu Prabu Energi Tbk | 113 | 2 | 1,80 | 876.700 |
MAIN | Malindo Feedmill Tbk. | 2.025 | 35 | 1,76 | 5.128.400 |
SMGR | Semen Indonesia (Persero) Tbk. | 16.200 | 275 | 1,73 | 12.175.700 |
BRPT | Barito Pacific Tbk. | 295 | 5 | 1,72 | 235.900 |
TINS | Timah (Persero) Tbk. | 1.200 | 20 | 1,69 | 16.224.600 |
LPLI | Star Pacific Tbk | 600 | 10 | 1,69 | 801.300 |
BVIC | Bank Victoria International Tbk. | 121 | 2 | 1,68 | 2.279.000 |
JPRS | Jaya Pari Steel Tbk | 249 | 4 | 1,63 | 168.300 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.900 | 175 | 1,63 | 25.672.400 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.050 | 65 | 1,63 | 190.200 |
GZCO | Gozco Plantations Tbk. | 128 | 2 | 1,59 | 1.485.900 |
DILD | Intiland Development Tbk. | 645 | 10 | 1,57 | 25.960.600 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.970 | 30 | 1,55 | 17.805.100 |
SGRO | Sampoerna Agro Tbk. | 1.970 | 30 | 1,55 | 790.000 |
LAMI | Lamicitra Nusantara Tbk. | 272 | 4 | 1,49 | 700 |
EXCL | XL Axiata Tbk. | 4.485 | 65 | 1,47 | 6.726.900 |
KBLI | KMI Wire & Cable Tbk. | 138 | 2 | 1,47 | 40.200 |
CTTH | Citatah Tbk. | 71 | 1 | 1,43 | 265.000 |
ERAA | Erajaya Swasembada Tbk. | 1.085 | 15 | 1,40 | 6.121.200 |
TIFA | Tifa Finance Tbk. | 220 | 3 | 1,38 | 3.900 |
SMRU | SMR Utama Tbk. | 297 | 4 | 1,37 | 5.178.300 |
BCIP | Bumi Citra Permai Tbk. | 755 | 10 | 1,34 | 27.910.700 |
ITMG | Indo Tambangraya Megah Tbk. | 15.175 | 200 | 1,34 | 1.612.600 |
RALS | Ramayana Lestari Sentosa Tbk. | 775 | 10 | 1,31 | 3.715.700 |
SMMA | Sinarmas Multiartha Tbk. | 4.000 | 50 | 1,27 | 25.800 |
IGAR | Champion Pacific Indonesia Tbk. | 324 | 4 | 1,25 | 29.800 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.290 | 15 | 1,18 | 542.700 |
BABP | Bank MNC Internasional Tbk. | 86 | 1 | 1,18 | 4.181.300 |
FREN | Smartfren Telecom Tbk. | 87 | 1 | 1,16 | 9.524.800 |
MTLA | Metropolitan Land Tbk. | 437 | 5 | 1,16 | 33.500 |
BAJA | Saranacentral Bajatama Tbk. | 263 | 3 | 1,15 | 423.900 |
NIRO | Nirvana Development Tbk. | 179 | 2 | 1,13 | 51.286.900 |
BACA | Bank Capital Indonesia Tbk. | 90 | 1 | 1,12 | 600 |
FPNI | Lotte Chemical Titan Tbk. | 90 | 1 | 1,12 | 1.000 |
TOBA | Toba Bara Sejahtra Tbk. | 910 | 10 | 1,11 | 500 |
AKRA | AKR Corporindo Tbk. | 4.580 | 50 | 1,10 | 7.510.800 |
INDS | Indospring Tbk. | 1.405 | 15 | 1,08 | 7.400 |
PWON | Pakuwon Jati Tbk. | 474 | 5 | 1,07 | 229.786.700 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 960 | 10 | 1,05 | 500 |
SRTG | Saratoga Investama Sedaya Tbk. | 4.850 | 50 | 1,04 | 14.200 |
ARII | Atlas Resources Tbk. | 392 | 4 | 1,03 | 79.100 |
SSTM | Sunson Textile Manufacture Tbk | 100 | 1 | 1,01 | 913.700 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 510 | 5 | 0,99 | 4.627.500 |
MDLN | Modernland Realty Ltd. Tbk | 520 | 5 | 0,97 | 13.553.700 |
RDTX | Roda Vivatex Tbk | 5.300 | 50 | 0,95 | 200 |
SSIA | Surya Semesta Internusa Tbk. | 1.085 | 10 | 0,93 | 4.844.000 |
AUTO | Astra Otoparts Tbk. | 3.800 | 35 | 0,93 | 33.700 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.500 | 50 | 0,92 | 32.829.400 |
APIC | Pacific Strategic Financial Tbk. | 555 | 5 | 0,91 | 16.313.600 |
TARA | Sitara Propertindo Tbk. | 448 | 4 | 0,90 | 99.901.600 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.710 | 15 | 0,88 | 34.897.000 |
ASMI | Asuransi Mitra Maparya Tbk. | 580 | 5 | 0,87 | 1.209.800 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 605 | 5 | 0,83 | 1.782.300 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 6.150 | 50 | 0,82 | 20.480.800 |
TBIG | Tower Bersama Infrastructure Tbk. | 9.525 | 75 | 0,79 | 1.342.700 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 12.800 | 100 | 0,79 | 1.420.800 |
APEX | Apexindo Pratama Duta Tbk. | 3.325 | 25 | 0,76 | 100 |
LPCK | Lippo Cikarang Tbk | 10.100 | 75 | 0,75 | 205.100 |
MYRX | Hanson International Tbk. | 675 | 5 | 0,75 | 41.302.900 |
SMAR | Smart Tbk. | 6.950 | 50 | 0,72 | 1.100 |
SIMP | Salim Ivomas Pratama Tbk. | 715 | 5 | 0,70 | 4.295.000 |
BRNA | Berlina Tbk. | 720 | 5 | 0,70 | 600 |
PANR | Panorama Sentrawisata Tbk. | 438 | 3 | 0,69 | 574.100 |
ALDO | Alkindo Naratama Tbk. | 735 | 5 | 0,68 | 460.400 |
NOBU | Bank Nationalnobu Tbk. | 745 | 5 | 0,68 | 1.048.600 |
KIJA | Kawasan Industri Jababeka Tbk. | 299 | 2 | 0,67 | 13.482.700 |
BBKP | Bank Bukopin Tbk. | 755 | 5 | 0,67 | 2.279.500 |
HERO | Hero Supermarket Tbk. | 2.300 | 15 | 0,66 | 8.200 |
ADMG | Polychem Indonesia Tbk | 156 | 1 | 0,65 | 11.298.500 |
PLAS | Polaris Investama Tbk | 1.590 | 10 | 0,63 | 24.728.100 |
MTFN | Capitalinc Investment Tbk. | 160 | 1 | 0,63 | 27.793.200 |
MPMX | Mitra Pinasthika Mustika Tbk. | 815 | 5 | 0,62 | 602.900 |
FASW | Fajar Surya Wisesa Tbk. | 1.665 | 10 | 0,60 | 194.800 |
BNGA | Bank CIMB Niaga Tbk. | 835 | 5 | 0,60 | 1.062.100 |
GWSA | Greenwood Sejahtera Tbk. | 182 | 1 | 0,55 | 100 |
TELE | Tiphone Mobile Indonesia Tbk. | 945 | 5 | 0,53 | 43.536.600 |
BSDE | Bumi Serpong Damai Tbk. | 1.970 | 10 | 0,51 | 12.319.000 |
KKGI | Resource Alam Indonesia Tbk. | 1.015 | 5 | 0,50 | 35.100 |
ATPK | ATPK Resources Tbk. | 206 | 1 | 0,49 | 324.000 |
GOLL | Golden Plantation Tbk. | 222 | 1 | 0,45 | 3.079.500 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.125 | 5 | 0,45 | 43.939.200 |
KRAS | Krakatau Steel (Persero) Tbk. | 469 | 2 | 0,43 | 2.758.200 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.230 | 5 | 0,41 | 1.004.400 |
WEHA | Panorama Transportasi Tbk | 247 | 1 | 0,41 | 184.700 |
ABDA | Asuransi Bina Dana Arta Tbk. | 6.275 | 25 | 0,40 | 1.500 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.860 | 15 | 0,39 | 3.041.900 |
CTRA | Ciputra Development Tbk. | 1.365 | 5 | 0,37 | 13.698.100 |
ADMF | Adira Dinamika Multi Finance Tbk. | 7.100 | 25 | 0,35 | 5.600 |
CTRS | Ciputra Surya Tbk. | 2.975 | 10 | 0,34 | 415.700 |
INDF | Indofood Sukses Makmur Tbk. | 7.450 | 25 | 0,34 | 12.615.600 |
SCMA | Surya Citra Media Tbk. | 3.300 | 10 | 0,30 | 4.789.400 |
BMAS | Bank Maspion Indonesia Tbk. | 339 | 1 | 0,30 | 44.500 |
HRUM | Harum Energy Tbk. | 1.740 | 5 | 0,29 | 513.000 |
ACST | Acset Indonusa Tbk. | 3.695 | 10 | 0,27 | 33.400 |
PTPP | PP (Persero) Tbk. | 3.695 | 10 | 0,27 | 13.467.500 |
BSIM | Bank Sinarmas Tbk. | 371 | 1 | 0,27 | 423.200 |
GGRM | Gudang Garam Tbk. | 59.925 | 150 | 0,25 | 562.500 |
RANC | Supra Boga Lestari Tbk. | 415 | 1 | 0,24 | 14.000 |
ISAT | Indosat Tbk. | 4.350 | 10 | 0,23 | 278.200 |
UNVR | Unilever Indonesia Tbk. | 32.725 | 75 | 0,23 | 326.000 |
TMAS | Pelayaran Tempuran Emas Tbk. | 2.210 | 5 | 0,23 | 447.800 |
BDMN | Bank Danamon Indonesia Tbk. | 4.600 | 10 | 0,22 | 1.149.200 |
SMDR | Samudera Indonesia Tbk. | 12.050 | 25 | 0,21 | 23.500 |
KREN | Kresna Graha Sekurindo Tbk. | 483 | 1 | 0,21 | 1.901.300 |
AALI | Astra Agro Lestari Tbk. | 24.950 | 50 | 0,20 | 1.185.700 |
BBCA | Bank Central Asia Tbk. | 12.950 | 25 | 0,19 | 5.516.100 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.830 | 5 | 0,18 | 42.518.800 |