Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 29 Januari 2015, Indeks Harga Saham Gabungan ditutup dilevel 5.262,72, turun 6,13 poin (0,12 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 2,64 poin (0,29 persen) di level 909,06. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| GTBO | Garda Tujuh Buana Tbk | 325 | 65 | 25,00 | 2.057.900 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 90 | 18 | 25,00 | 4.141.100 |
| HDTX | Panasia Indo Resources Tbk. | 585 | 85 | 17,00 | 100 |
| GSMF | Equity Development Investment Tbk. | 109 | 10 | 10,10 | 18.800 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 225 | 20 | 9,76 | 12.500 |
| GLOB | Global Teleshop Tbk. | 1.000 | 80 | 8,70 | 151.000 |
| BSIM | Bank Sinarmas Tbk. | 349 | 27 | 8,39 | 154.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.900 | 280 | 7,73 | 62.100 |
| SOCI | Soechi Lines Tbk. | 675 | 45 | 7,14 | 91.551.700 |
| ACST | Acset Indonusa Tbk. | 4.150 | 265 | 6,82 | 4.843.800 |
| PTSN | Sat Nusapersada Tbk | 87 | 5 | 6,10 | 700 |
| BKDP | Bukit Darmo Property Tbk | 105 | 6 | 6,06 | 23.853.600 |
| GWSA | Greenwood Sejahtera Tbk. | 183 | 10 | 5,78 | 400 |
| LPKR | Lippo Karawaci Tbk. | 1.140 | 50 | 4,59 | 307.742.500 |
| WAPO | Wahana Pronatural Tbk. | 72 | 3 | 4,35 | 73.700 |
| INAI | Indal Aluminium Industry Tbk. | 365 | 15 | 4,29 | 10.000 |
| TIFA | Tifa Finance Tbk. | 220 | 9 | 4,27 | 46.900 |
| WINS | Wintermar Offshore Marine Tbk. | 750 | 30 | 4,17 | 6.516.900 |
| EMTK | Elang Mahkota Teknologi Tbk. | 8.100 | 300 | 3,85 | 1.332.800 |
| SMDR | Samudera Indonesia Tbk. | 11.725 | 425 | 3,76 | 92.000 |
| GEMA | Gema Grahasarana Tbk. | 340 | 12 | 3,66 | 979.300 |
| FMII | Fortune Mate Indonesia Tbk | 445 | 15 | 3,49 | 50.000 |
| VOKS | Voksel Electric Tbk. | 745 | 25 | 3,47 | 1.100 |
| GOLD | Golden Retailindo Tbk. | 300 | 10 | 3,45 | 2.100 |
| BATA | Sepatu Bata Tbk. | 1.065 | 35 | 3,40 | 72.600 |
| SPMA | Suparma Tbk. | 195 | 6 | 3,17 | 10.300 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 655 | 20 | 3,15 | 3.138.600 |
| AMFG | Asahimas Flat Glass Tbk. | 8.500 | 250 | 3,03 | 155.000 |
| SSTM | Sunson Textile Manufacture Tbk | 103 | 3 | 3,00 | 754.100 |
| GEMS | Golden Energy Mines Tbk. | 1.945 | 55 | 2,91 | 100 |
| BAJA | Saranacentral Bajatama Tbk. | 259 | 7 | 2,78 | 4.170.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 9.650 | 250 | 2,66 | 1.317.200 |
| BKSL | Sentul City Tbk. | 117 | 3 | 2,63 | 180.011.300 |
| INVS | Inovisi Infracom Tbk. | 120 | 3 | 2,56 | 38.401.400 |
| SIAP | Sekawan Intipratama Tbk | 409 | 10 | 2,51 | 214.250.700 |
| FREN | Smartfren Telecom Tbk. | 84 | 2 | 2,44 | 250.400 |
| MTLA | Metropolitan Land Tbk. | 445 | 10 | 2,30 | 149.900 |
| BRMS | Bumi Resources Minerals Tbk. | 270 | 6 | 2,27 | 2.802.600 |
| LINK | Link Net Tbk. | 4.700 | 100 | 2,17 | 1.488.800 |
| MEDC | Medco Energi International Tbk | 3.100 | 65 | 2,14 | 950.900 |
| GDST | Gunawan Dianjaya Steel Tbk. | 96 | 2 | 2,13 | 79.400 |
| WICO | Wicaksana Overseas International Tbk. | 99 | 2 | 2,06 | 1.554.500 |
| PWON | Pakuwon Jati Tbk. | 500 | 10 | 2,04 | 204.934.500 |
| HADE | HD Capital Tbk | 51 | 1 | 2,00 | 55.500 |
| SIPD | Sierad Produce Tbk. | 51 | 1 | 2,00 | 27.703.300 |
| PNBN | Bank Pan Indonesia Tbk | 1.040 | 20 | 1,96 | 361.400 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.975 | 75 | 1,92 | 64.000 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.070 | 20 | 1,90 | 20.276.700 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 107 | 2 | 1,90 | 500 |
| BNBA | Bank Bumi Arta Tbk. | 163 | 3 | 1,88 | 51.700 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 2.190 | 40 | 1,86 | 2.252.700 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 825 | 15 | 1,85 | 30.563.800 |
| MLPL | Multipolar Tbk. | 830 | 15 | 1,84 | 19.430.900 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.670 | 30 | 1,83 | 38.559.500 |
| MSKY | MNC Sky Vision Tbk. | 1.715 | 30 | 1,78 | 200 |
| PSKT | Red Planet Indonesia Tbk. | 865 | 15 | 1,76 | 15.000 |
| AKRA | AKR Corporindo Tbk. | 4.700 | 80 | 1,73 | 13.183.900 |
| ITMG | Indo Tambangraya Megah Tbk. | 15.650 | 250 | 1,62 | 1.625.700 |
| LPLI | Star Pacific Tbk | 630 | 10 | 1,61 | 426.900 |
| MTDL | Metrodata Electronics Tbk. | 630 | 10 | 1,61 | 894.000 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 127 | 2 | 1,60 | 2.179.600 |
| TRIM | Trimegah Securities Tbk. | 66 | 1 | 1,54 | 30.500 |
| TSPC | Tempo Scan Pacific Tbk. | 2.650 | 40 | 1,53 | 204.200 |
| ADHI | Adhi Karya (Persero) Tbk. | 3.695 | 55 | 1,51 | 18.406.200 |
| SMRU | SMR Utama Tbk. | 338 | 5 | 1,50 | 13.351.000 |
| TBLA | Tunas Baru Lampung Tbk. | 700 | 10 | 1,45 | 1.448.900 |
| PYFA | Pyridam Farma Tbk | 140 | 2 | 1,45 | 1.593.500 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 353 | 5 | 1,44 | 694.800 |
| EXCL | XL Axiata Tbk. | 4.960 | 70 | 1,43 | 2.259.400 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.090 | 15 | 1,40 | 497.400 |
| BMTR | Global Mediacom Tbk. | 1.850 | 25 | 1,37 | 11.320.600 |
| APLI | Asiaplast Industries Tbk. | 74 | 1 | 1,37 | 194.700 |
| ASBI | Asuransi Bintang Tbk. | 775 | 10 | 1,31 | 700 |
| BCIP | Bumi Citra Permai Tbk. | 785 | 10 | 1,29 | 29.376.300 |
| MPPA | Matahari Putra Prima Tbk. | 3.600 | 40 | 1,12 | 59.899.000 |
| POLY | Asia Pacific Fibers Tbk | 94 | 1 | 1,08 | 9.738.500 |
| BCAP | MNC Kapital Indonesia Tbk. | 950 | 10 | 1,06 | 46.100 |
| SRTG | Saratoga Investama Sedaya Tbk. | 5.000 | 50 | 1,01 | 11.100 |
| ARTI | Ratu Prabu Energi Tbk | 101 | 1 | 1,00 | 2.071.200 |
| CPGT | Cipaganti Citra Graha Tbk. | 102 | 1 | 0,99 | 3.039.000 |
| BRPT | Barito Pacific Tbk. | 307 | 3 | 0,99 | 2.202.800 |
| TELE | Tiphone Mobile Indonesia Tbk. | 1.030 | 10 | 0,98 | 7.396.600 |
| CTBN | Citra Tubindo Tbk. | 5.300 | 50 | 0,95 | 700 |
| IGAR | Champion Pacific Indonesia Tbk. | 319 | 3 | 0,95 | 31.200 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.740 | 25 | 0,92 | 66.700 |
| RUIS | Radiant Utama Interinsco Tbk. | 224 | 2 | 0,90 | 840.200 |
| LPCK | Lippo Cikarang Tbk | 11.425 | 100 | 0,88 | 455.500 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.860 | 25 | 0,88 | 4.842.400 |
| OKAS | Ancora Indonesia Resources Tbk. | 116 | 1 | 0,87 | 1.900 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 585 | 5 | 0,86 | 1.913.200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 595 | 5 | 0,85 | 3.136.000 |
| GZCO | Gozco Plantations Tbk. | 119 | 1 | 0,85 | 562.100 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 122 | 1 | 0,83 | 150.000 |
| ASMI | Asuransi Mitra Maparya Tbk. | 615 | 5 | 0,82 | 1.631.400 |
| ASGR | Astra Graphia Tbk. | 1.860 | 15 | 0,81 | 36.500 |
| COWL | Cowell Development Tbk. | 625 | 5 | 0,81 | 17.129.900 |
| SMDM | Suryamas Dutamakmur Tbk. | 128 | 1 | 0,79 | 53.700 |
| MDRN | Modern Internasional Tbk. | 650 | 5 | 0,78 | 15.000 |
| TURI | Tunas Ridean Tbk. | 660 | 5 | 0,76 | 1.701.100 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 133 | 1 | 0,76 | 326.900 |
| ADES | Akasha Wira International Tbk. | 1.390 | 10 | 0,72 | 26.700 |
| MYRX | Hanson International Tbk. | 705 | 5 | 0,71 | 37.659.200 |
| BYAN | Bayan Resources Tbk. | 7.100 | 50 | 0,71 | 3.100 |
| BRNA | Berlina Tbk. | 715 | 5 | 0,70 | 4.300 |
| ALDO | Alkindo Naratama Tbk. | 720 | 5 | 0,70 | 421.300 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 725 | 5 | 0,69 | 12.584.100 |
| VIVA | Visi Media Asia Tbk. | 444 | 3 | 0,68 | 5.915.200 |
| ASJT | Asuransi Jasa Tania Tbk. | 298 | 2 | 0,68 | 582.200 |
| PANR | Panorama Sentrawisata Tbk. | 457 | 3 | 0,66 | 541.600 |
| BBKP | Bank Bukopin Tbk. | 770 | 5 | 0,65 | 4.143.400 |
| DNET | Indoritel Makmur Internasional Tbk. | 940 | 5 | 0,53 | 30.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.860 | 15 | 0,53 | 47.048.700 |
| ARNA | Arwana Citramulia Tbk. | 995 | 5 | 0,51 | 1.851.400 |
| ECII | Electronic City Indonesia Tbk. | 1.045 | 5 | 0,48 | 151.600 |
| TOTO | Surya Toto Indonesia Tbk. | 4.195 | 20 | 0,48 | 16.300 |
| APLN | Agung Podomoro Land Tbk. | 424 | 2 | 0,47 | 29.814.800 |
| TINS | Timah (Persero) Tbk. | 1.180 | 5 | 0,43 | 3.158.900 |
| MYOR | Mayora Indah Tbk. | 24.200 | 100 | 0,41 | 13.400 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.225 | 5 | 0,41 | 1.002.600 |
| KREN | Kresna Graha Sekurindo Tbk. | 495 | 2 | 0,41 | 1.655.600 |
| KAEF | Kimia Farma Tbk. | 1.300 | 5 | 0,39 | 863.700 |
| BBCA | Bank Central Asia Tbk. | 13.325 | 50 | 0,38 | 8.319.900 |
| SMAR | Smart Tbk. | 6.850 | 25 | 0,37 | 700 |
| PNLF | Panin Financial Tbk. | 274 | 1 | 0,37 | 11.774.700 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.950 | 25 | 0,36 | 4.800 |
| JSMR | Jasa Marga (Persero) Tbk. | 7.150 | 25 | 0,35 | 5.493.500 |
| CTRA | Ciputra Development Tbk. | 1.435 | 5 | 0,35 | 7.023.200 |
| ABMM | ABM Investama Tbk. | 2.900 | 10 | 0,35 | 350.000 |
| SMRA | Summarecon Agung Tbk. | 1.635 | 5 | 0,31 | 13.887.000 |
| BSDE | Bumi Serpong Damai Tbk. | 1.995 | 5 | 0,25 | 36.128.000 |
| DSNG | Dharma Satya Nusantara Tbk. | 4.225 | 10 | 0,24 | 2.846.800 |
| TPMA | Trans Power Marine Tbk. | 448 | 1 | 0,22 | 800 |
| KRAS | Krakatau Steel (Persero) Tbk. | 464 | 1 | 0,22 | 1.134.300 |
| MNCN | Media Nusantara Citra Tbk. | 2.860 | 5 | 0,18 | 4.409.800 |
Iklan
