TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 4 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 54,71 poin (1,08 persen) di level 5.141,14. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 15,58 poin (1,79 persen) di level 885,02. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
KOPI | Mitra Energi Persada Tbk. | 590 | 195 | 49,37 | 7.400 |
INRU | Toba Pulp Lestari Tbk. | 500 | 100 | 25,00 | 23.800 |
CNKO | Exploitasi Energi Indonesia Tbk. | 90 | 18 | 25,00 | 7.206.600 |
INDY | Indika Energy Tbk. | 362 | 72 | 24,83 | 12.848.000 |
DSFI | Dharma Samudera Fishing Industries | 98 | 17 | 20,99 | 46.084.600 |
ERTX | Eratex Djaja Tbk. | 1.025 | 175 | 20,59 | 1.503.500 |
NAGA | Bank Mitraniaga Tbk. | 144 | 18 | 14,29 | 100 |
BLTZ | Graha Layar Prima Tbk. | 2.800 | 300 | 12,00 | 300 |
FORU | Fortune Indonesia Tbk | 735 | 70 | 10,53 | 9.100 |
LPKR | Lippo Karawaci Tbk. | 1.305 | 120 | 10,13 | 120.647.900 |
SCMA | Surya Citra Media Tbk. | 3.170 | 270 | 9,31 | 8.828.500 |
SRIL | Sri Rejeki Isman Tbk. | 296 | 25 | 9,23 | 153.398.300 |
IBST | Inti Bangun Sejahtera Tbk. | 3.270 | 270 | 9,00 | 200 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.795 | 145 | 8,79 | 125.300 |
INTP | Indocement Tunggal Prakasa Tbk. | 22.800 | 1.800 | 8,57 | 2.900.400 |
UNIC | Unggul Indah Cahaya Tbk. | 1.735 | 130 | 8,10 | 100 |
EMDE | Megapolitan Developments Tbk. | 100 | 7 | 7,53 | 2.875.700 |
SILO | Siloam International Hospitals Tbk. | 15.100 | 900 | 6,34 | 9.584.100 |
MYTX | Apac Citra Centertex Tbk | 101 | 6 | 6,32 | 2.300 |
INCI | Intanwijaya Internasional Tbk | 255 | 15 | 6,25 | 263.900 |
GMTD | Gowa Makassar Tourism Development Tbk. | 8.100 | 475 | 6,23 | 1.900 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.765 | 150 | 5,74 | 108.362.400 |
ASRI | Alam Sutera Realty Tbk. | 650 | 35 | 5,69 | 116.521.700 |
TOTO | Surya Toto Indonesia Tbk. | 3.975 | 200 | 5,30 | 22.900 |
PNIN | Paninvest Tbk. | 820 | 40 | 5,13 | 994.200 |
HERO | Hero Supermarket Tbk. | 1.975 | 95 | 5,05 | 76.700 |
WICO | Wicaksana Overseas International Tbk. | 66 | 3 | 4,76 | 585.500 |
AMRT | Sumber Alfaria Trijaya Tbk. | 555 | 25 | 4,72 | 1.660.200 |
BUMI | Bumi Resources Tbk. | 75 | 3 | 4,17 | 134.553.200 |
BMRI | Bank Mandiri (Persero) Tbk. | 11.175 | 425 | 3,95 | 47.414.400 |
APIC | Pacific Strategic Financial Tbk. | 535 | 20 | 3,88 | 13.244.200 |
MDLN | Modernland Realty Ltd. Tbk | 540 | 20 | 3,85 | 51.915.200 |
PNLF | Panin Financial Tbk. | 339 | 12 | 3,67 | 77.743.500 |
ASII | Astra International Tbk. | 7.100 | 250 | 3,65 | 39.236.500 |
AMFG | Asahimas Flat Glass Tbk. | 7.150 | 250 | 3,62 | 111.500 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 2.435 | 80 | 3,40 | 11.700 |
ASRM | Asuransi Ramayana Tbk. | 1.240 | 40 | 3,33 | 193.400 |
POLY | Asia Pacific Fibers Tbk | 62 | 2 | 3,33 | 1.232.700 |
BRMS | Bumi Resources Minerals Tbk. | 158 | 5 | 3,27 | 18.807.300 |
PYFA | Pyridam Farma Tbk | 128 | 4 | 3,23 | 211.000 |
VICO | Victoria Investama Tbk. | 129 | 4 | 3,20 | 38.500 |
BKSL | Sentul City Tbk. | 100 | 3 | 3,09 | 25.258.100 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 13.600 | 400 | 3,03 | 3.974.700 |
LPGI | Lippo General Insurance Tbk. | 5.125 | 150 | 3,02 | 133.300 |
GSMF | Equity Development Investment Tbk. | 105 | 3 | 2,94 | 8.700 |
JSMR | Jasa Marga (Persero) Tbk. | 6.375 | 175 | 2,82 | 7.336.700 |
CENT | Centratama Telekomunikasi Indonesia | 195 | 5 | 2,63 | 10.500 |
CKRA | Cakra Mineral Tbk. | 195 | 5 | 2,63 | 3.420.200 |
PANR | Panorama Sentrawisata Tbk. | 510 | 12 | 2,41 | 2.578.600 |
ITMG | Indo Tambangraya Megah Tbk. | 12.900 | 300 | 2,38 | 1.369.200 |
HOTL | Saraswati Griya Lestari Tbk. | 134 | 3 | 2,29 | 1.625.900 |
MPPA | Matahari Putra Prima Tbk. | 4.050 | 90 | 2,27 | 6.312.700 |
META | Nusantara Infrastructure Tbk. | 180 | 4 | 2,27 | 54.156.300 |
SMRA | Summarecon Agung Tbk. | 1.820 | 40 | 2,25 | 31.857.700 |
OKAS | Ancora Indonesia Resources Tbk. | 95 | 2 | 2,15 | 28.300 |
EKAD | Ekadharma International Tbk. | 480 | 10 | 2,13 | 123.200 |
ASSA | Adi Sarana Armada Tbk. | 145 | 3 | 2,11 | 2.402.500 |
HEXA | Hexindo Adiperkasa Tbk. | 3.000 | 60 | 2,04 | 4.100 |
MNCN | Media Nusantara Citra Tbk. | 2.250 | 45 | 2,04 | 21.521.500 |
BAPA | Bekasi Asri Pemula Tbk. | 51 | 1 | 2,00 | 40.200 |
ZBRA | Zebra Nusantara Tbk | 160 | 3 | 1,91 | 29.382.400 |
BBCA | Bank Central Asia Tbk. | 13.725 | 250 | 1,86 | 17.541.000 |
INDF | Indofood Sukses Makmur Tbk. | 6.875 | 125 | 1,85 | 9.072.400 |
SMGR | Semen Indonesia (Persero) Tbk. | 12.725 | 225 | 1,80 | 5.988.400 |
MERK | Merck Tbk. | 145.000 | 2.500 | 1,75 | 600 |
KLBF | Kalbe Farma Tbk. | 1.825 | 30 | 1,67 | 47.013.600 |
NIPS | Nipress Tbk. | 610 | 10 | 1,67 | 6.467.100 |
KAEF | Kimia Farma Tbk. | 1.250 | 20 | 1,63 | 3.658.900 |
GEMA | Gema Grahasarana Tbk. | 313 | 5 | 1,62 | 50.100 |
TRST | Trias Sentosa Tbk. | 315 | 5 | 1,61 | 200 |
CTRP | Ciputra Property Tbk. | 690 | 10 | 1,47 | 3.573.400 |
RANC | Supra Boga Lestari Tbk. | 345 | 5 | 1,47 | 5.400 |
LPPS | Lippo Securities Tbk. | 215 | 3 | 1,42 | 11.200 |
MYRX | Hanson International Tbk. | 720 | 10 | 1,41 | 85.034.300 |
CTTH | Citatah Tbk. | 72 | 1 | 1,41 | 100 |
MTDL | Metrodata Electronics Tbk. | 730 | 10 | 1,39 | 990.100 |
INPC | Bank Artha Graha Internasional Tbk. | 73 | 1 | 1,39 | 300 |
EXCL | XL Axiata Tbk. | 4.090 | 55 | 1,36 | 2.056.600 |
DNAR | Bank Dinar Indonesia Tbk. | 150 | 2 | 1,35 | 10.300 |
BSDE | Bumi Serpong Damai Tbk. | 1.890 | 25 | 1,34 | 28.574.500 |
LINK | Link Net Tbk. | 5.700 | 75 | 1,33 | 4.531.800 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.925 | 25 | 1,32 | 15.625.400 |
BEKS | Bank Pundi Indonesia Tbk. | 79 | 1 | 1,28 | 1.965.100 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.000 | 50 | 1,27 | 313.300 |
SDPC | Millennium Pharmacon International | 82 | 1 | 1,23 | 110.400 |
APLI | Asiaplast Industries Tbk. | 85 | 1 | 1,19 | 200 |
KPIG | MNC Land Tbk. | 1.300 | 15 | 1,17 | 1.180.100 |
PNBS | Bank Panin Syariah Tbk. | 269 | 3 | 1,13 | 2.176.000 |
IGAR | Champion Pacific Indonesia Tbk. | 270 | 3 | 1,12 | 21.000 |
NIKL | Pelat Timah Nusantara Tbk. | 93 | 1 | 1,09 | 12.200 |
MYOH | Samindo Resources Tbk. | 500 | 5 | 1,01 | 473.200 |
BDMN | Bank Danamon Indonesia Tbk. | 4.010 | 40 | 1,01 | 2.505.300 |
ARII | Atlas Resources Tbk. | 414 | 4 | 0,98 | 46.000 |
KREN | Kresna Graha Sekurindo Tbk. | 520 | 5 | 0,97 | 1.114.500 |
IBFN | Intan Baruprana Finance Tbk. | 322 | 3 | 0,94 | 1.774.800 |
UNVR | Unilever Indonesia Tbk. | 43.000 | 400 | 0,94 | 1.383.700 |
GLOB | Global Teleshop Tbk. | 1.105 | 10 | 0,91 | 6.400 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.125 | 10 | 0,90 | 19.499.700 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.130 | 10 | 0,89 | 4.904.400 |
COWL | Cowell Development Tbk. | 565 | 5 | 0,89 | 12.050.100 |
ALMI | Alumindo Light Metal Industry Tbk. | 235 | 2 | 0,86 | 1.200 |
ADMF | Adira Dinamika Multi Finance Tbk. | 5.900 | 50 | 0,85 | 3.200 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.775 | 15 | 0,85 | 2.800.100 |
LPLI | Star Pacific Tbk | 595 | 5 | 0,85 | 665.500 |
BVIC | Bank Victoria International Tbk. | 119 | 1 | 0,85 | 200 |
ELSA | Elnusa Tbk. | 600 | 5 | 0,84 | 14.332.500 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 6.475 | 50 | 0,78 | 27.089.000 |
DILD | Intiland Development Tbk. | 655 | 5 | 0,77 | 13.287.100 |
PTRO | Petrosea Tbk. | 695 | 5 | 0,72 | 532.000 |
ALDO | Alkindo Naratama Tbk. | 720 | 5 | 0,70 | 114.500 |
ASMI | Asuransi Mitra Maparya Tbk. | 745 | 5 | 0,68 | 806.500 |
PLAS | Polaris Investama Tbk | 1.540 | 10 | 0,65 | 25.573.100 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.995 | 25 | 0,63 | 599.900 |
BNLI | Bank Permata Tbk. | 1.620 | 10 | 0,62 | 21.000 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 880 | 5 | 0,57 | 12.560.800 |
BAJA | Saranacentral Bajatama Tbk. | 184 | 1 | 0,55 | 166.400 |
DNET | Indoritel Makmur Internasional Tbk. | 930 | 5 | 0,54 | 1.103.000 |
CINT | Chitose Internasional Tbk. | 382 | 2 | 0,53 | 5.452.100 |
MLBI | Multi Bintang Indonesia Tbk. | 9.575 | 50 | 0,52 | 101.000 |
BNII | Bank Internasional Indonesia Tbk. | 195 | 1 | 0,52 | 73.300 |
TCID | Mandom Indonesia Tbk. | 20.000 | 100 | 0,50 | 5.000 |
ANJT | Austindo Nusantara Jaya Tbk. | 1.000 | 5 | 0,50 | 2.318.100 |
WEHA | Panorama Transportasi Tbk | 224 | 1 | 0,45 | 1.001.400 |
PBRX | Pan Brothers Tbk. | 464 | 2 | 0,43 | 24.598.600 |
HRUM | Harum Energy Tbk. | 1.200 | 5 | 0,42 | 1.127.800 |
SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.200 | 5 | 0,42 | 11.600 |
MCOR | Bank Windu Kentjana International Tbk. | 275 | 1 | 0,36 | 299.300 |
HMSP | H.M. Sampoerna Tbk. | 73.750 | 250 | 0,34 | 100 |
FASW | Fajar Surya Wisesa Tbk. | 1.500 | 5 | 0,33 | 143.000 |
BIRD | Blue Bird Tbk. | 8.225 | 25 | 0,30 | 65.900 |
APEX | Apexindo Pratama Duta Tbk. | 3.325 | 10 | 0,30 | 9.400 |
BCAP | MNC Kapital Indonesia Tbk. | 1.725 | 5 | 0,29 | 2.941.800 |
BSIM | Bank Sinarmas Tbk. | 401 | 1 | 0,25 | 159.600 |
SMMT | Golden Eagle Energy Tbk. | 2.020 | 5 | 0,25 | 702.700 |
FMII | Fortune Mate Indonesia Tbk | 447 | 1 | 0,22 | 500.000 |