Perbesar
Baca berita dengan sedikit iklan, klik di sini
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 11 Agustus 2016, Indeks Harga Saham Gabungan ditutup turun 0,09 persen (4,86 poin) di level 5.419,09. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,22 persen (2,05 poin) di level 929,14 Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| POOL | Pool Advista Indonesia Tbk. | 5.950 | 1.190 | 25,00 | 500 |
| LMSH | Lionmesh Prima Tbk. | 760 | 150 | 24,59 | 1.754.800 |
| KBLV | First Media Tbk. | 2.030 | 400 | 24,54 | 43.100 |
| KOIN | Kokoh Inti Arebama Tbk | 370 | 70 | 23,33 | 100 |
| LTLS | Lautan Luas Tbk. | 515 | 91 | 21,46 | 52.585.400 |
| TGKA | Tigaraksa Satria Tbk. | 3.500 | 500 | 16,67 | 10.200 |
| CLPI | Colorpak Indonesia Tbk. | 1.120 | 160 | 16,67 | 8.387.500 |
| GOLL | Golden Plantation Tbk. | 141 | 17 | 13,71 | 1.165.200 |
| POLY | Asia Pacific Fibers Tbk | 81 | 9 | 12,50 | 27.834.400 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 258 | 28 | 12,17 | 5.300 |
| CNTX | Century Textile Industry Tbk. | 16.000 | 1.700 | 11,89 | 300 |
| INDX | Tanah Laut Tbk | 137 | 14 | 11,38 | 172.700 |
| NAGA | Bank Mitraniaga Tbk. | 222 | 22 | 11,00 | 10.200 |
| MDLN | Modernland Realty Tbk. | 460 | 40 | 9,52 | 128.195.600 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.135 | 90 | 8,61 | 22.108.400 |
| PADI | Minna Padi Investama Tbk. | 230 | 18 | 8,49 | 13.828.900 |
| MGNA | Magna Finance Tbk. | 70 | 5 | 7,69 | 18.000 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 860 | 60 | 7,50 | 4.004.900 |
| SMRA | Summarecon Agung Tbk. | 1.925 | 125 | 6,94 | 73.116.700 |
| HOTL | Saraswati Griya Lestari Tbk. | 181 | 11 | 6,47 | 22.208.500 |
| JIHD | Jakarta International Hotels & | 595 | 35 | 6,25 | 67.100 |
| ASMI | Asuransi Kresna Mitra Tbk. | 454 | 26 | 6,07 | 2.477.700 |
| CTRA | Ciputra Development Tbk. | 1.700 | 85 | 5,26 | 27.559.200 |
| SMDR | Samudera Indonesia Tbk. | 6.525 | 325 | 5,24 | 520.000 |
| MLPL | Multipolar Tbk. | 460 | 20 | 4,55 | 100.979.600 |
| FPNI | Lotte Chemical Titan Tbk. | 164 | 7 | 4,46 | 3.792.900 |
| FREN | Smartfren Telecom Tbk. | 73 | 3 | 4,29 | 6.425.000 |
| TAXI | Express Transindo Utama Tbk. | 202 | 8 | 4,12 | 81.765.600 |
| MPPA | Matahari Putra Prima Tbk. | 1.905 | 75 | 4,10 | 11.944.400 |
| LAMI | Lamicitra Nusantara Tbk. | 316 | 12 | 3,95 | 33.700 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.505 | 55 | 3,79 | 11.887.900 |
| CANI | Capitol Nusantara Indonesia Tbk. | 330 | 12 | 3,77 | 100 |
| BFIN | BFI Finance Indonesia Tbk. | 2.800 | 100 | 3,70 | 72.000 |
| WICO | Wicaksana Overseas International Tbk. | 56 | 2 | 3,70 | 456.900 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 85 | 3 | 3,66 | 125.200 |
| BKSL | Sentul City Tbk. | 115 | 4 | 3,60 | 630.258.000 |
| KBLI | KMI Wire & Cable Tbk. | 290 | 10 | 3,57 | 12.017.900 |
| BATA | Sepatu Bata Tbk. | 885 | 30 | 3,51 | 32.200 |
| NIKL | Pelat Timah Nusantara Tbk. | 610 | 20 | 3,39 | 128.875.600 |
| CASA | Capital Financial Indonesia Tbk. | 308 | 10 | 3,36 | 40.441.700 |
| ESSA | Surya Esa Perkasa Tbk. | 1.550 | 50 | 3,33 | 2.100 |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | 63 | 2 | 3,28 | 1.519.300 |
| INPC | Bank Artha Graha Internasional Tbk. | 95 | 3 | 3,26 | 15.662.200 |
| PNBN | Bank Pan Indonesia Tbk | 955 | 30 | 3,24 | 14.176.300 |
| KDSI | Kedawung Setia Industrial Tbk. | 320 | 10 | 3,23 | 286.800 |
| HMSP | H.M. Sampoerna Tbk. | 3.910 | 120 | 3,17 | 26.402.100 |
| SMMA | Sinarmas Multiartha Tbk. | 8.250 | 250 | 3,13 | 1.100 |
| ACES | Ace Hardware Indonesia Tbk. | 1.005 | 30 | 3,08 | 23.771.300 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 69 | 2 | 2,99 | 281.267.300 |
| ASRI | Alam Sutera Realty Tbk. | 565 | 15 | 2,73 | 221.345.700 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.520 | 40 | 2,70 | 1.398.400 |
| BSDE | Bumi Serpong Damai Tbk. | 2.330 | 60 | 2,64 | 74.135.300 |
| BMAS | Bank Maspion Indonesia Tbk. | 312 | 8 | 2,63 | 12.800 |
| GWSA | Greenwood Sejahtera Tbk. | 160 | 4 | 2,56 | 2.200 |
| BRPT | Barito Pacific Tbk. | 845 | 20 | 2,42 | 6.420.800 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.295 | 30 | 2,37 | 32.521.200 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.590 | 35 | 2,25 | 3.955.300 |
| INRU | Toba Pulp Lestari Tbk. | 460 | 10 | 2,22 | 17.800 |
| META | Nusantara Infrastructure Tbk. | 141 | 3 | 2,17 | 80.953.900 |
| CTRS | Ciputra Surya Tbk. | 2.880 | 60 | 2,13 | 1.071.800 |
| TIFA | Tifa Finance Tbk. | 146 | 3 | 2,10 | 230.800 |
| BRNA | Berlina Tbk. | 990 | 20 | 2,06 | 128.000 |
| SPMA | Suparma Tbk. | 202 | 4 | 2,02 | 846.400 |
| MYRX | Hanson International Tbk. | 770 | 15 | 1,99 | 156.667.400 |
| PPRO | PP Properti Tbk. | 820 | 15 | 1,86 | 287.899.800 |
| GSMF | Equity Development Investment Tbk. | 112 | 2 | 1,82 | 1.000 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.700 | 30 | 1,80 | 57.700 |
| OASA | Protech Mitra Perkasa Tbk. | 228 | 4 | 1,79 | 6.594.400 |
| GREN | Evergreen Invesco Tbk. | 180 | 3 | 1,69 | 2.187.500 |
| ATIC | Anabatic Technologies Tbk. | 620 | 10 | 1,64 | 156.900 |
| BUVA | Bukit Uluwatu Villa Tbk. | 630 | 10 | 1,61 | 610.200 |
| MARI | Mahaka Radio Integra Tbk. | 950 | 15 | 1,60 | 2.271.000 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.610 | 25 | 1,58 | 4.124.300 |
| PANS | Panin Sekuritas Tbk. | 3.900 | 60 | 1,56 | 187.300 |
| DILD | Intiland Development Tbk. | 650 | 10 | 1,56 | 17.731.900 |
| SMRU | SMR Utama Tbk. | 195 | 3 | 1,56 | 46.000 |
| MBTO | Martina Berto Tbk. | 198 | 3 | 1,54 | 3.200 |
| PWON | Pakuwon Jati Tbk. | 665 | 10 | 1,53 | 117.955.600 |
| ZBRA | Zebra Nusantara Tbk | 67 | 1 | 1,52 | 2.900 |
| BBKP | Bank Bukopin Tbk. | 675 | 10 | 1,50 | 18.316.400 |
| CFIN | Clipan Finance Indonesia Tbk. | 270 | 4 | 1,50 | 2.105.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 695 | 10 | 1,46 | 6.173.200 |
| JPRS | Jaya Pari Steel Tbk | 141 | 2 | 1,44 | 165.200 |
| BSIM | Bank Sinarmas Tbk. | 740 | 10 | 1,37 | 1.813.600 |
| DEFI | Danasupra Erapacific Tbk | 320 | 4 | 1,27 | 475.000 |
| TPIA | Chandra Asri Petrochemical Tbk. | 8.100 | 100 | 1,25 | 128.900 |
| SIPD | Sierad Produce Tbk. | 840 | 10 | 1,20 | 100 |
| PICO | Pelangi Indah Canindo Tbk | 175 | 2 | 1,16 | 65.700 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 88 | 1 | 1,15 | 50.200 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 356 | 4 | 1,14 | 101.000 |
| NISP | Bank OCBC NISP Tbk. | 1.375 | 15 | 1,10 | 191.100 |
| ASSA | Adi Sarana Armada Tbk. | 193 | 2 | 1,05 | 2.587.100 |
| IMPC | Impack Pratama Industri Tbk. | 1.030 | 10 | 0,98 | 1.722.200 |
| ERTX | Eratex Djaja Tbk. | 212 | 2 | 0,95 | 101.900 |
| KLBF | Kalbe Farma Tbk. | 1.705 | 15 | 0,89 | 39.166.800 |
| PNLF | Panin Financial Tbk. | 228 | 2 | 0,88 | 37.025.400 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.760 | 15 | 0,86 | 514.100 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 590 | 5 | 0,85 | 51.900 |
| ARNA | Arwana Citramulia Tbk. | 590 | 5 | 0,85 | 1.314.800 |
| UNTR | United Tractors Tbk. | 18.050 | 150 | 0,84 | 9.680.200 |
| BISI | BISI International Tbk. | 1.805 | 15 | 0,84 | 808.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.450 | 20 | 0,82 | 98.500 |
| UNVR | Unilever Indonesia Tbk. | 45.950 | 375 | 0,82 | 2.525.200 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 645 | 5 | 0,78 | 1.300 |
| SKBM | Sekar Bumi Tbk. | 650 | 5 | 0,78 | 100 |
| ISAT | Indosat Tbk. | 6.575 | 50 | 0,77 | 491.800 |
| PNIN | Paninvest Tbk. | 660 | 5 | 0,76 | 1.710.000 |
| TARA | Sitara Propertindo Tbk. | 660 | 5 | 0,76 | 59.978.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 264 | 2 | 0,76 | 3.880.100 |
| SSIA | Surya Semesta Internusa Tbk. | 675 | 5 | 0,75 | 17.117.300 |
| BSSR | Baramulti Suksessarana Tbk. | 1.385 | 10 | 0,73 | 6.000 |
| VIVA | Visi Media Asia Tbk. | 282 | 2 | 0,71 | 38.612.100 |
| BNLI | Bank Permata Tbk. | 715 | 5 | 0,70 | 41.358.800 |
| KAEF | Kimia Farma Tbk. | 1.440 | 10 | 0,70 | 4.026.000 |
| MTDL | Metrodata Electronics Tbk. | 730 | 5 | 0,69 | 69.200 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 740 | 5 | 0,68 | 104.300 |
| INAF | Indofarma Tbk. | 1.590 | 10 | 0,63 | 806.800 |
| APLN | Agung Podomoro Land Tbk. | 320 | 2 | 0,63 | 35.856.100 |
| KIJA | Kawasan Industri Jababeka Tbk. | 320 | 2 | 0,63 | 76.663.500 |
| LPLI | Star Pacific Tbk | 326 | 2 | 0,62 | 147.200 |
| APEX | Apexindo Pratama Duta Tbk. | 3.270 | 20 | 0,62 | 42.200 |
| SHID | Hotel Sahid Jaya International Tbk. | 820 | 5 | 0,61 | 200.700 |
| JRPT | Jaya Real Property Tbk. | 830 | 5 | 0,61 | 780.300 |
| ALMI | Alumindo Light Metal Industry Tbk. | 189 | 1 | 0,53 | 178.700 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.910 | 10 | 0,53 | 3.515.100 |
| KKGI | Resource Alam Indonesia Tbk. | 990 | 5 | 0,51 | 76.000 |
| ALKA | Alakasa Industrindo Tbk | 200 | 1 | 0,50 | 2.900 |
| CSAP | Catur Sentosa Adiprana Tbk. | 410 | 2 | 0,49 | 19.329.700 |
| AALI | Astra Agro Lestari Tbk. | 15.800 | 75 | 0,48 | 7.940.900 |
| DSNG | Dharma Satya Nusantara Tbk. | 498 | 2 | 0,40 | 658.200 |
| FASW | Fajar Surya Wisesa Tbk. | 2.500 | 10 | 0,40 | 318.100 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.890 | 10 | 0,26 | 92.700 |
Baca berita dengan sedikit iklan, klik di sini
Baca berita dengan sedikit iklan, klik di sini
Baca berita dengan sedikit iklan, klik di sini
Foto 
