Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 24 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun tajam 3,97 persen (172,22 poin) di level 4.163,73. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 4,82 persen (35,02 poin) di level 692,21. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 2.025 | (675) | (25,00) | 62.500 |
| ASRM | Asuransi Ramayana Tbk. | 1.600 | (500) | (23,81) | 1.900 |
| GOLL | Golden Plantation Tbk. | 71 | (19) | (21,11) | 380.200 |
| CENT | Centratama Telekomunikasi Indonesia | 150 | (39) | (20,63) | 900.100 |
| TMPO | Tempo Intimedia Tbk. | 67 | (17) | (20,24) | 904.000 |
| JPRS | Jaya Pari Steel Tbk | 157 | (30) | (16,04) | 94.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 1.420 | (260) | (15,48) | 15.984.900 |
| LPLI | Star Pacific Tbk | 400 | (73) | (15,43) | 427.500 |
| TPMA | Trans Power Marine Tbk. | 196 | (34) | (14,78) | 63.400 |
| STAR | Star Petrochem Tbk. | 60 | (10) | (14,29) | 1.264.100 |
| NRCA | Nusa Raya Cipta Tbk. | 660 | (110) | (14,29) | 4.886.000 |
| RALS | Ramayana Lestari Sentosa Tbk. | 515 | (85) | (14,17) | 5.625.600 |
| INAF | Indofarma Tbk. | 131 | (21) | (13,82) | 2.156.500 |
| BWPT | Eagle High Plantations Tbk. | 240 | (37) | (13,36) | 58.240.200 |
| MEDC | Medco Energi International Tbk | 1.475 | (225) | (13,24) | 796.800 |
| BKSL | Sentul City Tbk. | 60 | (9) | (13,04) | 66.635.000 |
| KKGI | Resource Alam Indonesia Tbk. | 600 | (90) | (13,04) | 268.000 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 314 | (47) | (13,02) | 3.591.900 |
| INDR | Indo-Rama Synthetics Tbk. | 715 | (105) | (12,80) | 10.000 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.315 | (190) | (12,62) | 123.300 |
| CTRS | Ciputra Surya Tbk. | 2.100 | (300) | (12,50) | 153.900 |
| TOTL | Total Bangun Persada Tbk. | 615 | (85) | (12,14) | 3.172.500 |
| INDY | Indika Energy Tbk. | 210 | (29) | (12,13) | 1.281.200 |
| ELSA | Elnusa Tbk. | 248 | (34) | (12,06) | 24.623.800 |
| POLY | Asia Pacific Fibers Tbk | 67 | (9) | (11,84) | 9.513.000 |
| MDLN | Modernland Realty Ltd. Tbk | 351 | (47) | (11,81) | 14.239.100 |
| KIJA | Kawasan Industri Jababeka Tbk. | 194 | (25) | (11,42) | 38.575.200 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 70 | (9) | (11,39) | 2.839.000 |
| RANC | Supra Boga Lestari Tbk. | 280 | (36) | (11,39) | 1.000 |
| NIRO | Nirvana Development Tbk. | 135 | (17) | (11,18) | 2.777.100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 565 | (70) | (11,02) | 9.900 |
| WTON | Wijaya Karya Beton Tbk. | 855 | (105) | (10,94) | 28.582.500 |
| PKPK | Perdana Karya Perkasa Tbk | 50 | (6) | (10,71) | 1.517.200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 126 | (15) | (10,64) | 4.946.000 |
| INCI | Intanwijaya Internasional Tbk | 300 | (35) | (10,45) | 173.200 |
| DMAS | Puradelta Lestari Tbk. | 155 | (18) | (10,40) | 23.300.100 |
| ARTI | Ratu Prabu Energi Tbk | 190 | (22) | (10,38) | 20.874.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 52 | (6) | (10,34) | 523.000 |
| INCO | Vale Indonesia Tbk. | 1.310 | (150) | (10,27) | 8.186.500 |
| DOID | Delta Dunia Makmur Tbk. | 53 | (6) | (10,17) | 24.585.000 |
| ENRG | Energi Mega Persada Tbk. | 53 | (6) | (10,17) | 194.382.700 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 80 | (9) | (10,11) | 530.400 |
| SIMP | Salim Ivomas Pratama Tbk. | 409 | (46) | (10,11) | 6.158.000 |
| BULL | Buana Listya Tama Tbk. | 63 | (7) | (10,00) | 251.000 |
| DSFI | Dharma Samudera Fishing Industries | 144 | (16) | (10,00) | 15.064.400 |
| SMAR | Smart Tbk. | 4.500 | (500) | (10,00) | 1.300 |
| BDMN | Bank Danamon Indonesia Tbk. | 2.750 | (305) | (9,98) | 1.856.700 |
| ADHI | Adhi Karya (Persero) Tbk. | 1.725 | (190) | (9,92) | 27.703.700 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.880 | (315) | (9,86) | 34.467.200 |
| BISI | BISI International Tbk. | 920 | (100) | (9,80) | 1.905.700 |
| INPC | Bank Artha Graha Internasional Tbk. | 65 | (7) | (9,72) | 80.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 7.200 | (775) | (9,72) | 13.114.900 |
| KBLI | KMI Wire & Cable Tbk. | 103 | (11) | (9,65) | 418.900 |
| KDSI | Kedawung Setia Industrial Tbk. | 170 | (18) | (9,57) | 25.000 |
| PPRO | PP Properti Tbk. | 144 | (15) | (9,43) | 76.940.300 |
| IGAR | Champion Pacific Indonesia Tbk. | 240 | (25) | (9,43) | 96.100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.395 | (145) | (9,42) | 41.262.500 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.400 | (145) | (9,39) | 796.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 476 | (49) | (9,33) | 1.158.000 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 69 | (7) | (9,21) | 50.900 |
| LRNA | Eka Sari Lorena Transport Tbk. | 110 | (11) | (9,09) | 267.200 |
| BBKP | Bank Bukopin Tbk. | 560 | (55) | (8,94) | 1.086.500 |
| BAJA | Saranacentral Bajatama Tbk. | 82 | (8) | (8,89) | 28.300 |
| CTRP | Ciputra Property Tbk. | 369 | (36) | (8,89) | 883.500 |
| TINS | Timah (Persero) Tbk. | 515 | (50) | (8,85) | 9.209.300 |
| META | Nusantara Infrastructure Tbk. | 155 | (15) | (8,82) | 46.630.000 |
| SMRA | Summarecon Agung Tbk. | 1.450 | (140) | (8,81) | 33.518.000 |
| LEAD | Logindo Samudramakmur Tbk. | 137 | (13) | (8,67) | 3.663.100 |
| INDF | Indofood Sukses Makmur Tbk. | 4.955 | (470) | (8,66) | 14.286.700 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 170 | (16) | (8,60) | 77.900 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 130 | (12) | (8,45) | 1.400 |
| LPCK | Lippo Cikarang Tbk | 6.500 | (600) | (8,45) | 624.900 |
| SMBR | Semen Baturaja (Persero) Tbk. | 250 | (23) | (8,42) | 9.416.300 |
| PTSN | Sat Nusapersada Tbk | 66 | (6) | (8,33) | 9.700 |
| SMCB | Holcim Indonesia Tbk. | 950 | (85) | (8,21) | 1.262.600 |
| UNTR | United Tractors Tbk. | 17.100 | (1.500) | (8,06) | 3.372.900 |
| ARNA | Arwana Citramulia Tbk. | 457 | (40) | (8,05) | 2.438.400 |
| LAMI | Lamicitra Nusantara Tbk. | 240 | (21) | (8,05) | 10.000 |
| INDX | Tanah Laut Tbk | 275 | (24) | (8,03) | 19.100 |
| MNCN | Media Nusantara Citra Tbk. | 1.605 | (140) | (8,02) | 25.556.900 |
| PNLF | Panin Financial Tbk. | 241 | (21) | (8,02) | 22.394.600 |
| GGRM | Gudang Garam Tbk. | 41.450 | (3.550) | (7,89) | 1.685.900 |
| KAEF | Kimia Farma Tbk. | 645 | (55) | (7,86) | 6.035.500 |
| LTLS | Lautan Luas Tbk. | 645 | (55) | (7,86) | 583.400 |
| AALI | Astra Agro Lestari Tbk. | 15.250 | (1.300) | (7,85) | 1.396.100 |
| DSNG | Dharma Satya Nusantara Tbk. | 2.350 | (200) | (7,84) | 629.100 |
| ADES | Akasha Wira International Tbk. | 945 | (80) | (7,80) | 44.300 |
| RAJA | Rukun Raharja Tbk. | 830 | (70) | (7,78) | 1.300.900 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 475 | (40) | (7,77) | 360.100 |
| GJTL | Gajah Tunggal Tbk. | 480 | (40) | (7,69) | 1.554.900 |
| MRAT | Mustika Ratu Tbk. | 205 | (17) | (7,66) | 500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 800 | (65) | (7,51) | 5.135.900 |
| GZCO | Gozco Plantations Tbk. | 74 | (6) | (7,50) | 7.051.700 |
| KOIN | Kokoh Inti Arebama Tbk | 250 | (20) | (7,41) | 201.200 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 945 | (75) | (7,35) | 35.534.800 |
| SMDR | Samudera Indonesia Tbk. | 4.495 | (350) | (7,22) | 22.300 |
| KRAS | Krakatau Steel (Persero) Tbk. | 322 | (25) | (7,20) | 9.174.900 |
| CTRA | Ciputra Development Tbk. | 780 | (60) | (7,14) | 31.210.000 |
| ASRI | Alam Sutera Realty Tbk. | 339 | (26) | (7,12) | 115.441.900 |
| ADMG | Polychem Indonesia Tbk | 80 | (6) | (6,98) | 97.700 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 335 | (25) | (6,94) | 4.866.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 470 | (35) | (6,93) | 17.631.200 |
| TAXI | Express Transindo Utama Tbk. | 740 | (55) | (6,92) | 1.671.000 |
| SMMT | Golden Eagle Energy Tbk. | 1.350 | (100) | (6,90) | 800 |
| AMFG | Asahimas Flat Glass Tbk. | 5.550 | (400) | (6,72) | 77.600 |
| AUTO | Astra Otoparts Tbk. | 1.400 | (100) | (6,67) | 17.500 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.830 | (345) | (6,67) | 6.678.600 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.460 | (175) | (6,64) | 25.489.700 |
| WIIM | Wismilak Inti Makmur Tbk. | 410 | (29) | (6,61) | 4.179.800 |
| SILO | Siloam International Hospitals Tbk. | 13.800 | (975) | (6,60) | 612.300 |
| HRUM | Harum Energy Tbk. | 930 | (65) | (6,53) | 2.456.100 |
| BNLI | Bank Permata Tbk. | 1.225 | (85) | (6,49) | 170.800 |
| ASSA | Adi Sarana Armada Tbk. | 101 | (7) | (6,48) | 1.440.700 |
| BRAM | Indo Kordsa Tbk. | 2.900 | (200) | (6,45) | 200 |
| KBLV | First Media Tbk. | 2.200 | (150) | (6,38) | 30.100 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 590 | (40) | (6,35) | 27.102.800 |
| RUIS | Radiant Utama Interinsco Tbk. | 209 | (14) | (6,28) | 1.160.600 |
| EKAD | Ekadharma International Tbk. | 390 | (26) | (6,25) | 60.800 |
| LINK | Link Net Tbk. | 4.690 | (310) | (6,20) | 695.000 |
| ASII | Astra International Tbk. | 5.675 | (375) | (6,20) | 50.622.200 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.525 | (100) | (6,15) | 15.800 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 16.575 | (1.075) | (6,09) | 2.793.200 |
| MICE | Multi Indocitra Tbk. | 295 | (19) | (6,05) | 1.040.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 935 | (60) | (6,03) | 10.330.900 |
| GPRA | Perdana Gapuraprima Tbk. | 250 | (16) | (6,02) | 302.000 |
| EMDE | Megapolitan Developments Tbk. | 160 | (10) | (5,88) | 83.300 |
| SDMU | Sidomulyo Selaras Tbk. | 160 | (10) | (5,88) | 7.100 |
| FASW | Fajar Surya Wisesa Tbk. | 1.360 | (85) | (5,88) | 316.100 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.600 | (100) | (5,88) | 31.576.200 |
| BRPT | Barito Pacific Tbk. | 177 | (11) | (5,85) | 50.400 |
| GSMF | Equity Development Investment Tbk. | 98 | (6) | (5,77) | 200 |
| SMDM | Suryamas Dutamakmur Tbk. | 98 | (6) | (5,77) | 3.000 |
| TRST | Trias Sentosa Tbk. | 200 | (12) | (5,66) | 2.100 |
| BUVA | Bukit Uluwatu Villa Tbk. | 500 | (30) | (5,66) | 100 |
| PTRO | Petrosea Tbk. | 360 | (21) | (5,51) | 760.200 |
| TSPC | Tempo Scan Pacific Tbk. | 1.655 | (95) | (5,43) | 613.100 |
| BABP | Bank MNC Internasional Tbk. | 70 | (4) | (5,41) | 19.343.400 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.760 | (100) | (5,38) | 41.649.600 |
| WICO | Wicaksana Overseas International Tbk. | 53 | (3) | (5,36) | 1.642.600 |
| PNBN | Bank Pan Indonesia Tbk | 975 | (55) | (5,34) | 3.583.000 |
| TURI | Tunas Ridean Tbk. | 535 | (30) | (5,31) | 7.057.000 |
| GDST | Gunawan Dianjaya Steel Tbk. | 54 | (3) | (5,26) | 108.600 |
| VOKS | Voksel Electric Tbk. | 900 | (50) | (5,26) | 26.600 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 365 | (20) | (5,19) | 5.569.600 |
| WINS | Wintermar Offshore Marine Tbk. | 165 | (9) | (5,17) | 9.310.300 |
| DART | Duta Anggada Realty Tbk. | 660 | (35) | (5,04) | 1.200 |
| ECII | Electronic City Indonesia Tbk. | 950 | (50) | (5,00) | 1.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.045 | (55) | (5,00) | 2.274.300 |
| ESSA | Surya Esa Perkasa Tbk. | 1.900 | (100) | (5,00) | 5.100 |
| MYRX | Hanson International Tbk. | 670 | (35) | (4,96) | 58.610.100 |
| SIAP | Sekawan Intipratama Tbk | 173 | (9) | (4,95) | 444.007.400 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 77 | (4) | (4,94) | 151.500 |
| BBCA | Bank Central Asia Tbk. | 11.300 | (575) | (4,84) | 34.618.800 |
| JIHD | Jakarta International Hotels & | 595 | (30) | (4,80) | 13.700 |
| MAPI | Mitra Adiperkasa Tbk. | 3.905 | (195) | (4,76) | 243.700 |
| PTPP | PP (Persero) Tbk. | 3.290 | (160) | (4,64) | 18.064.100 |
| UNIT | Nusantara Inti Corpora Tbk | 270 | (13) | (4,59) | 200 |
| UNVR | Unilever Indonesia Tbk. | 34.000 | (1.600) | (4,49) | 3.731.500 |
| HMSP | H.M. Sampoerna Tbk. | 74.500 | (3.500) | (4,49) | 11.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.325 | (250) | (4,48) | 2.433.300 |
| BNGA | Bank CIMB Niaga Tbk. | 452 | (21) | (4,44) | 194.500 |
| SRIL | Sri Rejeki Isman Tbk. | 309 | (14) | (4,33) | 327.830.100 |
| AGRS | Bank Agris Tbk. | 89 | (4) | (4,30) | 24.400 |
| BIRD | Blue Bird Tbk. | 6.750 | (300) | (4,26) | 160.700 |
| LPPF | Matahari Department Store Tbk. | 14.900 | (650) | (4,18) | 6.426.200 |
| INDS | Indospring Tbk. | 575 | (25) | (4,17) | 107.500 |
| SGRO | Sampoerna Agro Tbk. | 1.500 | (65) | (4,15) | 1.426.200 |
| DYAN | Dyandra Media International Tbk. | 70 | (3) | (4,11) | 8.082.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 585 | (25) | (4,10) | 415.700 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.125 | (175) | (4,07) | 40.953.900 |
| BBHI | Bank Harda Internasional Tbk. | 120 | (5) | (4,00) | 4.365.400 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 289 | (12) | (3,99) | 14.162.900 |
| FREN | Smartfren Telecom Tbk. | 50 | (2) | (3,85) | 5.464.000 |
| IATA | Indonesia Transport & Infrastructure | 50 | (2) | (3,85) | 16.089.200 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.175 | (325) | (3,82) | 32.272.400 |
| MLPL | Multipolar Tbk. | 464 | (18) | (3,73) | 26.410.600 |
| VIVA | Visi Media Asia Tbk. | 414 | (16) | (3,72) | 4.520.600 |
| ITMG | Indo Tambangraya Megah Tbk. | 8.425 | (325) | (3,71) | 920.500 |
| GWSA | Greenwood Sejahtera Tbk. | 104 | (4) | (3,70) | 29.300 |
| NIPS | Nipress Tbk. | 443 | (17) | (3,70) | 2.271.900 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 9.150 | (350) | (3,68) | 45.182.900 |
| SIPD | Sierad Produce Tbk. | 665 | (25) | (3,62) | 200 |
| MLBI | Multi Bintang Indonesia Tbk. | 6.025 | (225) | (3,60) | 17.800 |
| PANS | Panin Sekuritas Tbk. | 3.370 | (125) | (3,58) | 56.900 |
| SCMA | Surya Citra Media Tbk. | 2.450 | (90) | (3,54) | 11.703.900 |
| INPP | Indonesian Paradise Property Tbk. | 360 | (13) | (3,49) | 100 |
| BBYB | Bank Yudha Bhakti Tbk. | 84 | (3) | (3,45) | 282.500 |
| MCOR | Bank Windu Kentjana International Tbk. | 252 | (9) | (3,45) | 62.500 |
| ADRO | Adaro Energy Tbk. | 474 | (16) | (3,27) | 27.343.100 |
| PYFA | Pyridam Farma Tbk | 119 | (4) | (3,25) | 83.900 |
| KBLM | Kabelindo Murni Tbk. | 121 | (4) | (3,20) | 300 |
| BRNA | Berlina Tbk. | 610 | (20) | (3,17) | 1.222.300 |
| TOTO | Surya Toto Indonesia Tbk. | 5.525 | (175) | (3,07) | 265.700 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.750 | (55) | (3,05) | 210.200 |
| BNII | Bank Internasional Indonesia Tbk. | 160 | (5) | (3,03) | 1.006.800 |
| CKRA | Cakra Mineral Tbk. | 130 | (4) | (2,99) | 1.011.400 |
| GREN | Evergreen Invesco Tbk. | 130 | (4) | (2,99) | 15.495.800 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 340 | (10) | (2,86) | 5.100 |
| MYOH | Samindo Resources Tbk. | 477 | (14) | (2,85) | 189.600 |
| APIC | Pacific Strategic Financial Tbk. | 525 | (15) | (2,78) | 13.056.100 |
| NOBU | Bank Nationalnobu Tbk. | 710 | (20) | (2,74) | 1.226.200 |
| BACA | Bank Capital Indonesia Tbk. | 183 | (5) | (2,66) | 3.598.100 |
| BSIM | Bank Sinarmas Tbk. | 370 | (10) | (2,63) | 4.355.300 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.660 | (70) | (2,56) | 92.467.600 |
| ACST | Acset Indonusa Tbk. | 3.800 | (100) | (2,56) | 317.600 |
| KREN | Kresna Graha Sekurindo Tbk. | 960 | (25) | (2,54) | 5.221.800 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.970 | (100) | (2,46) | 16.700 |
| PNIN | Paninvest Tbk. | 600 | (15) | (2,44) | 503.800 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.100 | (75) | (2,36) | 1.000 |
| COWL | Cowell Development Tbk. | 625 | (15) | (2,34) | 2.444.200 |
| HOME | Hotel Mandarine Regency Tbk. | 215 | (5) | (2,27) | 7.069.500 |
| BOLT | Garuda Metalindo Tbk. | 860 | (20) | (2,27) | 9.087.000 |
| MTDL | Metrodata Electronics Tbk. | 655 | (15) | (2,24) | 11.146.200 |
| KICI | Kedaung Indah Can Tbk | 264 | (6) | (2,22) | 200 |
| LPGI | Lippo General Insurance Tbk. | 4.500 | (100) | (2,17) | 200 |
| SMRU | SMR Utama Tbk. | 279 | (6) | (2,11) | 41.357.900 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.645 | (35) | (2,08) | 730.000 |
| WEHA | Panorama Transportasi Tbk | 195 | (4) | (2,01) | 1.435.100 |
| INAI | Indal Aluminium Industry Tbk. | 348 | (7) | (1,97) | 800 |
| CSAP | Catur Sentosa Adiprana Tbk. | 349 | (7) | (1,97) | 28.987.100 |
| MDRN | Modern Internasional Tbk. | 250 | (5) | (1,96) | 470.700 |
| TBLA | Tunas Baru Lampung Tbk. | 450 | (9) | (1,96) | 314.900 |
| BFIN | BFI Finance Indonesia Tbk. | 2.500 | (50) | (1,96) | 180.500 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 253 | (5) | (1,94) | 131.100 |
| SULI | SLJ Global Tbk. | 51 | (1) | (1,92) | 236.300 |
| IIKP | Inti Agri Resources Tbk | 1.035 | (20) | (1,90) | 136.500 |
| BCIP | Bumi Citra Permai Tbk. | 780 | (15) | (1,89) | 13.837.100 |
| PANR | Panorama Sentrawisata Tbk. | 475 | (9) | (1,86) | 1.967.400 |
| BHIT | MNC Investama Tbk. | 265 | (5) | (1,85) | 5.722.900 |
| VRNA | Verena Multi Finance Tbk. | 160 | (3) | (1,84) | 318.900 |
| TRIM | Trimegah Securities Tbk. | 54 | (1) | (1,82) | 130.300 |
| SUGI | Sugih Energy Tbk. | 384 | (7) | (1,79) | 105.382.400 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 55 | (1) | (1,79) | 1.537.100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.200 | (40) | (1,79) | 20.300 |
| EXCL | XL Axiata Tbk. | 2.800 | (50) | (1,75) | 2.740.000 |
| PBRX | Pan Brothers Tbk. | 461 | (8) | (1,71) | 2.281.500 |
| TIRT | Tirta Mahakam Resources Tbk | 58 | (1) | (1,69) | 13.100 |
| BMTR | Global Mediacom Tbk. | 1.160 | (20) | (1,69) | 9.769.600 |
| KPIG | MNC Land Tbk. | 1.450 | (25) | (1,69) | 107.000 |
| FAST | Fast Food Indonesia Tbk. | 1.200 | (20) | (1,64) | 5.500 |
| NIKL | Pelat Timah Nusantara Tbk. | 61 | (1) | (1,61) | 643.900 |
| INTA | Intraco Penta Tbk. | 250 | (4) | (1,57) | 667.800 |
| MLPT | Multipolar Technology Tbk. | 1.260 | (20) | (1,56) | 812.900 |
| SMSM | Selamat Sempurna Tbk. | 4.725 | (75) | (1,56) | 83.400 |
| LPKR | Lippo Karawaci Tbk. | 975 | (15) | (1,52) | 76.461.800 |
| ALDO | Alkindo Naratama Tbk. | 655 | (10) | (1,50) | 93.900 |
| JAWA | Jaya Agra Wattie Tbk. | 330 | (5) | (1,49) | 66.000 |
| SUPR | Solusi Tunas Pratama Tbk. | 6.700 | (100) | (1,47) | 1.300 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.875 | (100) | (1,43) | 2.664.300 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 69 | (1) | (1,43) | 60.600 |
| ASJT | Asuransi Jasa Tania Tbk. | 140 | (2) | (1,41) | 5.000 |
| ASGR | Astra Graphia Tbk. | 1.775 | (25) | (1,39) | 46.100 |
| MGNA | Magna Finance Tbk. | 74 | (1) | (1,33) | 305.900 |
| PNBS | Bank Panin Syariah Tbk. | 250 | (3) | (1,19) | 1.284.800 |
| LPPS | Lippo Securities Tbk. | 168 | (2) | (1,18) | 83.500 |
| ATIC | Anabatic Technologies Tbk. | 510 | (5) | (0,97) | 4.020.800 |
| NAGA | Bank Mitraniaga Tbk. | 104 | (1) | (0,95) | 100 |
| KRAH | Grand Kartech Tbk. | 2.110 | (20) | (0,94) | 1.218.200 |
| SPMA | Suparma Tbk. | 124 | (1) | (0,80) | 16.600 |
| ERAA | Erajaya Swasembada Tbk. | 396 | (3) | (0,75) | 14.781.200 |
| TRIS | Trisula International Tbk. | 314 | (2) | (0,63) | 3.517.000 |
| TARA | Sitara Propertindo Tbk. | 474 | (3) | (0,63) | 60.612.300 |
| KOPI | Mitra Energi Persada Tbk. | 810 | (5) | (0,61) | 95.000 |
| RICY | Ricky Putra Globalindo Tbk | 164 | (1) | (0,61) | 1.000 |
| MMLP | Mega Manunggal Property Tbk. | 835 | (5) | (0,60) | 180.800 |
| MFIN | Mandala Multifinance Tbk. | 895 | (5) | (0,56) | 9.900 |
| MDIA | Intermedia Capital Tbk. | 2.905 | (15) | (0,51) | 100 |
| DNET | Indoritel Makmur Internasional Tbk. | 980 | (5) | (0,51) | 1.026.100 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.190 | (5) | (0,42) | 12.181.600 |
| PLAS | Polaris Investama Tbk | 1.500 | (5) | (0,33) | 31.963.400 |
| CINT | Chitose Internasional Tbk. | 329 | (1) | (0,30) | 4.822.700 |
| GEMA | Gema Grahasarana Tbk. | 334 | (1) | (0,30) | 25.500 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.785 | (5) | (0,28) | 2.903.400 |
| IMPC | Impack Pratama Industri Tbk. | 9.350 | (25) | (0,27) | 123.700 |
| MDKA | Merdeka Copper Gold Tbk. | 1.995 | (5) | (0,25) | 1.200 |
| STTP | Siantar Top Tbk. | 3.020 | (5) | (0,17) | 20.500 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.575 | (5) | (0,14) | 143.900 |
Iklan
