Perbesar
Baca berita dengan sedikit iklan, klik di sini
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 10 Juli 2015, Indeks Harga Saham Gabungan ditutup naik 20,75 poin (0,43 persen) ke level 4.859,03. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,62 persen (5,09 poin) di level 829,82. Berikut ini saham-saham yang turun:
Baca berita dengan sedikit iklan, klik di sini
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MTSM | Metro Realty Tbk. | 400 | (120) | (23,08) | 9.300 |
| BIRD | Blue Bird Tbk. | 6.500 | (1.525) | (19,00) | 226.600 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 161 | (32) | (16,58) | 100 |
| AGRS | Bank Agris Tbk. | 110 | (20) | (15,38) | 10.000 |
| GSMF | Equity Development Investment Tbk. | 88 | (12) | (12,00) | 2.600 |
| INDR | Indo-Rama Synthetics Tbk. | 725 | (75) | (9,38) | 3.400 |
| BRMS | Bumi Resources Minerals Tbk. | 73 | (6) | (7,59) | 35.878.600 |
| SRIL | Sri Rejeki Isman Tbk. | 411 | (27) | (6,16) | 1.052.200.100 |
| SMDM | Suryamas Dutamakmur Tbk. | 115 | (7) | (5,74) | 12.300 |
| ASRM | Asuransi Ramayana Tbk. | 1.220 | (70) | (5,43) | 15.000 |
| TRIM | Trimegah Securities Tbk. | 56 | (3) | (5,08) | 30.100 |
| GJTL | Gajah Tunggal Tbk. | 755 | (40) | (5,03) | 2.455.300 |
| GDYR | Goodyear Indonesia Tbk. | 16.450 | (850) | (4,91) | 200 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 228 | (11) | (4,60) | 619.100 |
| BNII | Bank Internasional Indonesia Tbk. | 180 | (8) | (4,26) | 21.500 |
| SMMT | Golden Eagle Energy Tbk. | 1.925 | (85) | (4,23) | 38.300 |
| BALI | Bali Towerindo Sentra Tbk. | 2.780 | (120) | (4,14) | 73.600 |
| TCID | Mandom Indonesia Tbk. | 19.000 | (800) | (4,04) | 50.000 |
| TMPO | Tempo Intimedia Tbk. | 96 | (4) | (4,00) | 74.900 |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.700 | (190) | (3,89) | 1.000 |
| RIGS | Rig Tenders Indonesia Tbk. | 180 | (7) | (3,74) | 20.100 |
| ECII | Electronic City Indonesia Tbk. | 1.030 | (40) | (3,74) | 900 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.600 | (60) | (3,61) | 215.000 |
| IBFN | Intan Baruprana Finance Tbk. | 280 | (10) | (3,45) | 62.500 |
| MSKY | MNC Sky Vision Tbk. | 1.400 | (50) | (3,45) | 562.300 |
| FREN | Smartfren Telecom Tbk. | 58 | (2) | (3,33) | 683.100 |
| CASS | Cardig Aero Services Tbk. | 1.200 | (40) | (3,23) | 1.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.675 | (80) | (2,90) | 10.335.800 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 510 | (15) | (2,86) | 15.011.000 |
| ATIC | Anabatic Technologies Tbk. | 680 | (20) | (2,86) | 3.873.100 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 595 | (15) | (2,46) | 894.800 |
| ZBRA | Zebra Nusantara Tbk | 174 | (4) | (2,25) | 2.421.300 |
| PSAB | J Resources Asia Pasifik Tbk. | 715 | (15) | (2,05) | 1.532.500 |
| SDMU | Sidomulyo Selaras Tbk. | 245 | (5) | (2,00) | 500 |
| MDLN | Modernland Realty Ltd. Tbk | 495 | (10) | (1,98) | 4.734.800 |
| MTFN | Capitalinc Investment Tbk. | 50 | (1) | (1,96) | 7.910.300 |
| LAMI | Lamicitra Nusantara Tbk. | 250 | (5) | (1,96) | 2.000 |
| MAPI | Mitra Adiperkasa Tbk. | 5.325 | (100) | (1,84) | 289.200 |
| LRNA | Eka Sari Lorena Transport Tbk. | 220 | (4) | (1,79) | 269.900 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.635 | (65) | (1,76) | 1.377.800 |
| BUMI | Bumi Resources Tbk. | 56 | (1) | (1,75) | 75.924.600 |
| LCGP | Eureka Prima Jakarta Tbk. | 565 | (10) | (1,74) | 18.982.500 |
| SCMA | Surya Citra Media Tbk. | 2.920 | (50) | (1,68) | 5.128.000 |
| TINS | Timah (Persero) Tbk. | 620 | (10) | (1,59) | 3.945.200 |
| SSTM | Sunson Textile Manufacture Tbk | 63 | (1) | (1,56) | 1.100 |
| RAJA | Rukun Raharja Tbk. | 950 | (15) | (1,55) | 504.100 |
| ENRG | Energi Mega Persada Tbk. | 66 | (1) | (1,49) | 123.829.700 |
| BAJA | Saranacentral Bajatama Tbk. | 132 | (2) | (1,49) | 61.500 |
| TAXI | Express Transindo Utama Tbk. | 990 | (15) | (1,49) | 1.380.700 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 67 | (1) | (1,47) | 989.000 |
| NIRO | Nirvana Development Tbk. | 203 | (3) | (1,46) | 8.703.000 |
| LINK | Link Net Tbk. | 5.075 | (75) | (1,46) | 296.700 |
| INPP | Indonesian Paradise Property Tbk. | 375 | (5) | (1,32) | 16.000 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 153 | (2) | (1,29) | 200 |
| MAIN | Malindo Feedmill Tbk. | 1.550 | (20) | (1,27) | 108.500 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.180 | (15) | (1,26) | 10.577.400 |
| VRNA | Verena Multi Finance Tbk. | 160 | (2) | (1,23) | 295.200 |
| MGNA | Magna Finance Tbk. | 82 | (1) | (1,20) | 41.000 |
| SIPD | Sierad Produce Tbk. | 840 | (10) | (1,18) | 72.100 |
| TOTL | Total Bangun Persada Tbk. | 840 | (10) | (1,18) | 1.710.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.500 | (100) | (1,16) | 2.200.100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.300 | (15) | (1,14) | 4.400 |
| IGAR | Champion Pacific Indonesia Tbk. | 267 | (3) | (1,11) | 200 |
| MTLA | Metropolitan Land Tbk. | 361 | (4) | (1,10) | 11.100 |
| DYAN | Dyandra Media International Tbk. | 91 | (1) | (1,09) | 530.600 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 91 | (1) | (1,09) | 5.800 |
| BULL | Buana Listya Tama Tbk. | 93 | (1) | (1,06) | 90.600 |
| TELE | Tiphone Mobile Indonesia Tbk. | 940 | (10) | (1,05) | 11.014.000 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 381 | (4) | (1,04) | 157.600 |
| ACST | Acset Indonusa Tbk. | 4.800 | (50) | (1,03) | 35.200 |
| SHID | Hotel Sahid Jaya International Tbk. | 388 | (4) | (1,02) | 149.600 |
| PANS | Panin Sekuritas Tbk. | 4.475 | (45) | (1,00) | 19.800 |
| KAEF | Kimia Farma Tbk. | 1.015 | (10) | (0,98) | 310.900 |
| SMSM | Selamat Sempurna Tbk. | 4.575 | (45) | (0,97) | 96.500 |
| BWPT | Eagle High Plantations Tbk. | 407 | (4) | (0,97) | 101.518.300 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 102 | (1) | (0,97) | 13.600 |
| LPLI | Star Pacific Tbk | 515 | (5) | (0,96) | 32.300 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 1.040 | (10) | (0,95) | 126.000 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 530 | (5) | (0,93) | 2.224.300 |
| AKRA | AKR Corporindo Tbk. | 5.300 | (50) | (0,93) | 10.300.300 |
| PADI | Minna Padi Investama Tbk. | 545 | (5) | (0,91) | 341.200 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 111 | (1) | (0,89) | 355.000 |
| SMGR | Semen Indonesia (Persero) Tbk. | 11.200 | (100) | (0,88) | 5.439.500 |
| SILO | Siloam International Hospitals Tbk. | 14.500 | (125) | (0,85) | 615.300 |
| BRNA | Berlina Tbk. | 635 | (5) | (0,78) | 70.500 |
| INDF | Indofood Sukses Makmur Tbk. | 6.550 | (50) | (0,76) | 5.289.400 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.980 | (30) | (0,75) | 11.982.900 |
| TURI | Tunas Ridean Tbk. | 665 | (5) | (0,75) | 1.447.100 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.345 | (25) | (0,74) | 37.700 |
| HOTL | Saraswati Griya Lestari Tbk. | 139 | (1) | (0,71) | 102.600 |
| GOLL | Golden Plantation Tbk. | 140 | (1) | (0,71) | 1.000 |
| BKSW | Bank QNB Indonesia Tbk. | 442 | (3) | (0,67) | 2.100 |
| AUTO | Astra Otoparts Tbk. | 2.285 | (15) | (0,65) | 587.400 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.825 | (25) | (0,65) | 22.600 |
| INDS | Indospring Tbk. | 805 | (5) | (0,62) | 20.800 |
| ASMI | Asuransi Mitra Maparya Tbk. | 810 | (5) | (0,61) | 1.404.700 |
| SGRO | Sampoerna Agro Tbk. | 1.660 | (10) | (0,60) | 14.600 |
| SMRA | Summarecon Agung Tbk. | 1.760 | (10) | (0,56) | 18.097.800 |
| SSIA | Surya Semesta Internusa Tbk. | 895 | (5) | (0,56) | 6.316.700 |
| TSPC | Tempo Scan Pacific Tbk. | 1.970 | (10) | (0,51) | 721.900 |
| ABMM | ABM Investama Tbk. | 2.980 | (15) | (0,50) | 2.500 |
| ITMG | Indo Tambangraya Megah Tbk. | 11.500 | (50) | (0,43) | 496.400 |
| ASJT | Asuransi Jasa Tania Tbk. | 284 | (1) | (0,35) | 1.291.000 |
| MNCN | Media Nusantara Citra Tbk. | 1.860 | (5) | (0,27) | 4.105.800 |
| TRIO | Trikomsel Oke Tbk. | 1.925 | (5) | (0,26) | 1.400 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 3.595 | (5) | (0,14) | 100 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.595 | (5) | (0,11) | 15.600 |
Baca berita dengan sedikit iklan, klik di sini
Baca berita dengan sedikit iklan, klik di sini
Foto 
