Perbesar
Baca berita dengan sedikit iklan, klik di sini
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 5 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 19,17 poin (0,37 persen) di level 5.160,31. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 7,7 poin (0,87 persen) di level 892,72. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BKSW | Bank QNB Indonesia Tbk. | 600 | (145) | (19,46) | 10.100 |
| INRU | Toba Pulp Lestari Tbk. | 415 | (85) | (17,00) | 100 |
| PLIN | Plaza Indonesia Realty Tbk. | 3.000 | (600) | (16,67) | 500 |
| SCBD | Danayasa Arthatama Tbk. | 2.000 | (350) | (14,89) | 500 |
| ECII | Electronic City Indonesia Tbk. | 1.130 | (170) | (13,08) | 5.400 |
| BBMD | Bank Mestika Dharma Tbk. | 1.405 | (195) | (12,19) | 12.000 |
| KOBX | Kobexindo Tractors Tbk. | 141 | (19) | (11,88) | 300 |
| YPAS | Yanaprima Hastapersada Tbk | 750 | (100) | (11,76) | 200 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 81 | (9) | (10,00) | 4.280.000 |
| MTFN | Capitalinc Investment Tbk. | 167 | (18) | (9,73) | 140.022.200 |
| IBST | Inti Bangun Sejahtera Tbk. | 3.000 | (270) | (8,26) | 500 |
| APLI | Asiaplast Industries Tbk. | 78 | (7) | (8,24) | 2.400 |
| FAST | Fast Food Indonesia Tbk. | 1.520 | (125) | (7,60) | 2.200 |
| VRNA | Verena Multi Finance Tbk. | 161 | (13) | (7,47) | 116.800 |
| GPRA | Perdana Gapuraprima Tbk. | 250 | (20) | (7,41) | 235.500 |
| BULL | Buana Listya Tama Tbk. | 109 | (8) | (6,84) | 317.700 |
| DNAR | Bank Dinar Indonesia Tbk. | 140 | (10) | (6,67) | 10.600 |
| VICO | Victoria Investama Tbk. | 121 | (8) | (6,20) | 12.500 |
| MLBI | Multi Bintang Indonesia Tbk. | 9.000 | (575) | (6,01) | 39.100 |
| SIAP | Sekawan Intipratama Tbk | 212 | (13) | (5,78) | 148.215.400 |
| MTLA | Metropolitan Land Tbk. | 396 | (24) | (5,71) | 154.700 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 125 | (7) | (5,30) | 4.270.300 |
| DOID | Delta Dunia Makmur Tbk. | 72 | (4) | (5,26) | 15.590.800 |
| DSFI | Dharma Samudera Fishing Industries | 93 | (5) | (5,10) | 31.810.100 |
| POLY | Asia Pacific Fibers Tbk | 59 | (3) | (4,84) | 1.055.200 |
| ABMM | ABM Investama Tbk. | 2.595 | (125) | (4,60) | 22.700 |
| GWSA | Greenwood Sejahtera Tbk. | 153 | (7) | (4,38) | 610.300 |
| LMPI | Langgeng Makmur Industri Tbk. | 134 | (6) | (4,29) | 264.900 |
| INCI | Intanwijaya Internasional Tbk | 245 | (10) | (3,92) | 3.000 |
| ETWA | Eterindo Wahanatama Tbk | 125 | (5) | (3,85) | 12.500 |
| ASSA | Adi Sarana Armada Tbk. | 140 | (5) | (3,45) | 673.700 |
| RMBA | Bentoel Internasional Investama Tbk. | 560 | (20) | (3,45) | 200 |
| MTDL | Metrodata Electronics Tbk. | 705 | (25) | (3,42) | 4.538.800 |
| BVIC | Bank Victoria International Tbk. | 115 | (4) | (3,36) | 119.100 |
| SMRU | SMR Utama Tbk. | 319 | (11) | (3,33) | 116.353.600 |
| GZCO | Gozco Plantations Tbk. | 92 | (3) | (3,16) | 1.925.000 |
| LEAD | Logindo Samudramakmur Tbk. | 1.255 | (40) | (3,09) | 905.600 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 220 | (7) | (3,08) | 100 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 790 | (25) | (3,07) | 526.600 |
| TCID | Mandom Indonesia Tbk. | 19.400 | (600) | (3,00) | 2.100 |
| HOTL | Saraswati Griya Lestari Tbk. | 130 | (4) | (2,99) | 1.354.300 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 490 | (15) | (2,97) | 12.548.400 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.890 | (85) | (2,86) | 23.501.700 |
| BSWD | Bank Of India Indonesia Tbk. | 3.500 | (100) | (2,78) | 12.700 |
| LPCK | Lippo Cikarang Tbk | 11.475 | (325) | (2,75) | 636.900 |
| INAF | Indofarma Tbk. | 248 | (7) | (2,75) | 1.483.200 |
| TOTL | Total Bangun Persada Tbk. | 890 | (25) | (2,73) | 6.573.800 |
| ISAT | Indosat Tbk. | 3.895 | (105) | (2,63) | 630.400 |
| NOBU | Bank Nationalnobu Tbk. | 750 | (20) | (2,60) | 3.031.000 |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.875 | (125) | (2,50) | 20.000 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.740 | (95) | (2,48) | 15.000 |
| PNLF | Panin Financial Tbk. | 331 | (8) | (2,36) | 52.088.900 |
| PNBN | Bank Pan Indonesia Tbk | 1.250 | (30) | (2,34) | 316.900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 335 | (8) | (2,33) | 2.165.500 |
| MAPI | Mitra Adiperkasa Tbk. | 5.375 | (125) | (2,27) | 323.100 |
| BBYB | Bank Yudha Bhakti Tbk. | 88 | (2) | (2,22) | 1.189.500 |
| BAJA | Saranacentral Bajatama Tbk. | 180 | (4) | (2,17) | 140.100 |
| PTRO | Petrosea Tbk. | 680 | (15) | (2,16) | 370.800 |
| AMFG | Asahimas Flat Glass Tbk. | 7.000 | (150) | (2,10) | 339.000 |
| PTPP | PP (Persero) Tbk. | 3.810 | (80) | (2,06) | 9.331.000 |
| SMDM | Suryamas Dutamakmur Tbk. | 145 | (3) | (2,03) | 22.500 |
| BKSL | Sentul City Tbk. | 98 | (2) | (2,00) | 55.802.400 |
| BAPA | Bekasi Asri Pemula Tbk. | 50 | (1) | (1,96) | 20.500 |
| MBTO | Martina Berto Tbk. | 150 | (3) | (1,96) | 300.600 |
| BHIT | MNC Investama Tbk. | 260 | (5) | (1,89) | 7.422.400 |
| IGAR | Champion Pacific Indonesia Tbk. | 265 | (5) | (1,85) | 116.400 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.390 | (45) | (1,85) | 34.000 |
| MCOR | Bank Windu Kentjana International Tbk. | 270 | (5) | (1,82) | 1.691.100 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.105 | (20) | (1,78) | 23.913.000 |
| COWL | Cowell Development Tbk. | 555 | (10) | (1,77) | 13.090.300 |
| INTP | Indocement Tunggal Prakasa Tbk. | 22.400 | (400) | (1,75) | 4.737.600 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 570 | (10) | (1,72) | 10.872.900 |
| META | Nusantara Infrastructure Tbk. | 177 | (3) | (1,67) | 45.502.800 |
| GDST | Gunawan Dianjaya Steel Tbk. | 62 | (1) | (1,59) | 122.400 |
| SIMP | Salim Ivomas Pratama Tbk. | 630 | (10) | (1,56) | 3.583.800 |
| WINS | Wintermar Offshore Marine Tbk. | 380 | (6) | (1,55) | 2.032.900 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 470 | (7) | (1,47) | 17.066.900 |
| MYRX | Hanson International Tbk. | 710 | (10) | (1,39) | 130.475.900 |
| TAXI | Express Transindo Utama Tbk. | 1.085 | (15) | (1,36) | 2.931.100 |
| DYAN | Dyandra Media International Tbk. | 74 | (1) | (1,33) | 1.062.000 |
| WAPO | Wahana Pronatural Tbk. | 75 | (1) | (1,32) | 13.500 |
| ENRG | Energi Mega Persada Tbk. | 77 | (1) | (1,28) | 88.546.100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 23.900 | (300) | (1,24) | 3.632.300 |
| JAWA | Jaya Agra Wattie Tbk. | 319 | (4) | (1,24) | 67.700 |
| BNLI | Bank Permata Tbk. | 1.600 | (20) | (1,23) | 1.338.000 |
| PNIN | Paninvest Tbk. | 810 | (10) | (1,22) | 583.500 |
| KAEF | Kimia Farma Tbk. | 1.235 | (15) | (1,20) | 1.409.900 |
| ACST | Acset Indonusa Tbk. | 4.555 | (55) | (1,19) | 124.600 |
| HMSP | H.M. Sampoerna Tbk. | 72.900 | (850) | (1,15) | 1.500 |
| MGNA | Magna Finance Tbk. | 87 | (1) | (1,14) | 14.500 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 870 | (10) | (1,14) | 12.064.300 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.950 | (45) | (1,13) | 346.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 280 | (3) | (1,06) | 61.467.100 |
| BKDP | Bukit Darmo Property Tbk | 95 | (1) | (1,04) | 600.500 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.375 | (25) | (1,04) | 25.200 |
| BNII | Bank Internasional Indonesia Tbk. | 193 | (2) | (1,03) | 178.600 |
| SPMA | Suparma Tbk. | 193 | (2) | (1,03) | 57.500 |
| GGRM | Gudang Garam Tbk. | 48.500 | (500) | (1,02) | 1.147.300 |
| HERO | Hero Supermarket Tbk. | 1.955 | (20) | (1,01) | 9.400 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.970 | (30) | (1,00) | 7.000 |
| SILO | Siloam International Hospitals Tbk. | 14.950 | (150) | (0,99) | 4.144.200 |
| AUTO | Astra Otoparts Tbk. | 3.020 | (30) | (0,98) | 19.800 |
| ATPK | ATPK Resources Tbk. | 204 | (2) | (0,97) | 242.800 |
| MLPT | Multipolar Technology Tbk. | 1.020 | (10) | (0,97) | 781.100 |
| SMCB | Holcim Indonesia Tbk. | 1.535 | (15) | (0,97) | 1.207.800 |
| JRPT | Jaya Real Property Tbk. | 1.060 | (10) | (0,93) | 1.100 |
| MDLN | Modernland Realty Ltd. Tbk | 535 | (5) | (0,93) | 41.891.300 |
| SOCI | Soechi Lines Tbk. | 535 | (5) | (0,93) | 3.415.000 |
| BACA | Bank Capital Indonesia Tbk. | 217 | (2) | (0,91) | 3.863.100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.915 | (35) | (0,89) | 46.200.000 |
| LINK | Link Net Tbk. | 5.650 | (50) | (0,88) | 3.077.900 |
| LPLI | Star Pacific Tbk | 590 | (5) | (0,84) | 1.491.800 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 355 | (3) | (0,84) | 4.621.700 |
| EKAD | Ekadharma International Tbk. | 476 | (4) | (0,83) | 21.100 |
| TARA | Sitara Propertindo Tbk. | 479 | (4) | (0,83) | 83.550.700 |
| CASS | Cardig Aero Services Tbk. | 1.200 | (10) | (0,83) | 776.300 |
| DSNG | Dharma Satya Nusantara Tbk. | 4.315 | (35) | (0,80) | 1.364.300 |
| LRNA | Eka Sari Lorena Transport Tbk. | 125 | (1) | (0,79) | 63.600 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.325 | (50) | (0,78) | 10.592.500 |
| PYFA | Pyridam Farma Tbk | 127 | (1) | (0,78) | 40.400 |
| KPIG | MNC Land Tbk. | 1.290 | (10) | (0,77) | 850.700 |
| MITI | Mitra Investindo Tbk. | 133 | (1) | (0,75) | 8.400 |
| LTLS | Lautan Luas Tbk. | 665 | (5) | (0,75) | 653.700 |
| BNGA | Bank CIMB Niaga Tbk. | 675 | (5) | (0,74) | 622.500 |
| CTRP | Ciputra Property Tbk. | 685 | (5) | (0,72) | 6.081.300 |
| PSAB | J Resources Asia Pasifik Tbk. | 685 | (5) | (0,72) | 607.100 |
| LPPF | Matahari Department Store Tbk. | 17.125 | (125) | (0,72) | 3.567.400 |
| BINA | Bank Ina Perdana Tbk. | 278 | (2) | (0,71) | 1.100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.950 | (20) | (0,67) | 1.158.900 |
| MKPI | Metropolitan Kentjana Tbk. | 14.750 | (100) | (0,67) | 100 |
| MEDC | Medco Energi International Tbk | 3.040 | (20) | (0,65) | 169.300 |
| DART | Duta Anggada Realty Tbk. | 765 | (5) | (0,65) | 5.400 |
| TINS | Timah (Persero) Tbk. | 770 | (5) | (0,65) | 3.823.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 775 | (5) | (0,64) | 3.768.200 |
| MLPL | Multipolar Tbk. | 795 | (5) | (0,63) | 21.119.000 |
| MYOH | Samindo Resources Tbk. | 497 | (3) | (0,60) | 222.800 |
| NIRO | Nirvana Development Tbk. | 170 | (1) | (0,58) | 93.378.500 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.750 | (15) | (0,54) | 111.364.100 |
| DNET | Indoritel Makmur Internasional Tbk. | 925 | (5) | (0,54) | 375.200 |
| SMDR | Samudera Indonesia Tbk. | 9.925 | (50) | (0,50) | 30.500 |
| KRAH | Grand Kartech Tbk. | 1.020 | (5) | (0,49) | 2.819.000 |
| GJTL | Gajah Tunggal Tbk. | 1.055 | (5) | (0,47) | 2.509.800 |
| SSIA | Surya Semesta Internusa Tbk. | 1.140 | (5) | (0,44) | 9.291.800 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 307 | (1) | (0,32) | 56.200 |
| BYAN | Bayan Resources Tbk. | 8.050 | (25) | (0,31) | 68.000 |
| BIRD | Blue Bird Tbk. | 8.200 | (25) | (0,30) | 262.400 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.965 | (10) | (0,25) | 29.700 |
| BSIM | Bank Sinarmas Tbk. | 400 | (1) | (0,25) | 1.220.200 |
| SMMT | Golden Eagle Energy Tbk. | 2.015 | (5) | (0,25) | 302.500 |
| APLN | Agung Podomoro Land Tbk. | 410 | (1) | (0,24) | 9.211.400 |
| KBLV | First Media Tbk. | 2.295 | (5) | (0,22) | 120.000 |
| IMAS | Indomobil Sukses Internasional Tbk. | 4.195 | (5) | (0,12) | 40.600 |
Baca berita dengan sedikit iklan, klik di sini
Baca berita dengan sedikit iklan, klik di sini
Baca berita dengan sedikit iklan, klik di sini
Foto 
