Perbesar
Baca berita dengan sedikit iklan, klik di sini
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 5 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 19,17 poin (0,37 persen) di level 5.160,31. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 7,7 poin (0,87 persen) di level 892,72. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| JIHD | Jakarta International Hotels & | 875 | 175 | 25,00 | 200 |
| KOPI | Mitra Energi Persada Tbk. | 735 | 145 | 24,58 | 10.200 |
| FPNI | Lotte Chemical Titan Tbk. | 96 | 18 | 23,08 | 46.000 |
| ERTX | Eratex Djaja Tbk. | 1.180 | 155 | 15,12 | 49.900 |
| INDR | Indo-Rama Synthetics Tbk. | 1.010 | 120 | 13,48 | 56.900 |
| LAMI | Lamicitra Nusantara Tbk. | 250 | 29 | 13,12 | 244.900 |
| BUMI | Bumi Resources Tbk. | 84 | 9 | 12,00 | 280.302.700 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 135 | 14 | 11,57 | 7.600 |
| VOKS | Voksel Electric Tbk. | 725 | 75 | 11,54 | 200 |
| MYTX | Apac Citra Centertex Tbk | 112 | 11 | 10,89 | 200 |
| SDMU | Sidomulyo Selaras Tbk. | 249 | 24 | 10,67 | 41.700 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 85 | 8 | 10,39 | 2.000 |
| RAJA | Rukun Raharja Tbk. | 1.330 | 115 | 9,47 | 6.412.500 |
| ZBRA | Zebra Nusantara Tbk | 174 | 14 | 8,75 | 36.882.300 |
| PTSN | Sat Nusapersada Tbk | 90 | 7 | 8,43 | 202.000 |
| PALM | Provident Agro Tbk. | 650 | 50 | 8,33 | 100 |
| GEMA | Gema Grahasarana Tbk. | 338 | 25 | 7,99 | 300 |
| ALMI | Alumindo Light Metal Industry Tbk. | 252 | 17 | 7,23 | 10.100 |
| HOME | Hotel Mandarine Regency Tbk. | 198 | 10 | 5,32 | 10.953.200 |
| RUIS | Radiant Utama Interinsco Tbk. | 219 | 11 | 5,29 | 221.000 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 550 | 25 | 4,76 | 6.145.400 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.775 | 375 | 4,46 | 2.251.400 |
| LPGI | Lippo General Insurance Tbk. | 5.350 | 225 | 4,39 | 93.700 |
| ITMG | Indo Tambangraya Megah Tbk. | 13.450 | 550 | 4,26 | 1.572.300 |
| SMAR | Smart Tbk. | 6.200 | 250 | 4,20 | 100 |
| CPRO | Central Proteina Prima Tbk. | 53 | 2 | 3,92 | 172.821.000 |
| ACES | Ace Hardware Indonesia Tbk. | 665 | 25 | 3,91 | 35.815.300 |
| NISP | Bank OCBC NISP Tbk. | 1.350 | 50 | 3,85 | 200 |
| BRMS | Bumi Resources Minerals Tbk. | 164 | 6 | 3,80 | 49.747.700 |
| PSDN | Prasidha Aneka Niaga Tbk | 110 | 4 | 3,77 | 4.300 |
| RANC | Supra Boga Lestari Tbk. | 358 | 13 | 3,77 | 25.100 |
| MYRXP | Saham Seri B Hanson International Tbk. | 58 | 2 | 3,57 | 37.200 |
| OKAS | Ancora Indonesia Resources Tbk. | 98 | 3 | 3,16 | 300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.985 | 60 | 3,12 | 29.448.700 |
| EMDE | Megapolitan Developments Tbk. | 103 | 3 | 3,00 | 580.100 |
| BMTR | Global Mediacom Tbk. | 1.550 | 45 | 2,99 | 8.472.100 |
| ADRO | Adaro Energy Tbk. | 870 | 25 | 2,96 | 20.350.800 |
| MNCN | Media Nusantara Citra Tbk. | 2.315 | 65 | 2,89 | 23.741.100 |
| ARTI | Ratu Prabu Energi Tbk | 75 | 2 | 2,74 | 1.444.200 |
| UNVR | Unilever Indonesia Tbk. | 44.175 | 1.175 | 2,73 | 2.123.000 |
| EXCL | XL Axiata Tbk. | 4.200 | 110 | 2,69 | 2.005.200 |
| KARW | ICTSI Jasa Prima Tbk. | 498 | 13 | 2,68 | 202.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 775 | 20 | 2,65 | 9.087.300 |
| CTRA | Ciputra Development Tbk. | 1.395 | 35 | 2,57 | 9.145.200 |
| WTON | Wijaya Karya Beton Tbk. | 1.000 | 25 | 2,56 | 30.494.600 |
| CKRA | Cakra Mineral Tbk. | 200 | 5 | 2,56 | 2.058.700 |
| ASII | Astra International Tbk. | 7.275 | 175 | 2,46 | 34.491.200 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.690 | 40 | 2,42 | 27.346.000 |
| BSDE | Bumi Serpong Damai Tbk. | 1.935 | 45 | 2,38 | 38.449.100 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.515 | 35 | 2,36 | 202.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.880 | 65 | 2,31 | 7.303.000 |
| BIPI | Benakat Integra Tbk. | 89 | 2 | 2,30 | 41.035.800 |
| BUDI | Budi Starch & Sweetener Tbk. | 89 | 2 | 2,30 | 200 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 92 | 2 | 2,22 | 912.000 |
| SMGR | Semen Indonesia (Persero) Tbk. | 13.000 | 275 | 2,16 | 4.212.300 |
| MAIN | Malindo Feedmill Tbk. | 1.450 | 30 | 2,11 | 2.264.500 |
| PRAS | Prima Alloy Steel Universal Tbk. | 194 | 4 | 2,11 | 372.500 |
| WIIM | Wismilak Inti Makmur Tbk. | 495 | 10 | 2,06 | 268.400 |
| CFIN | Clipan Finance Indonesia Tbk. | 400 | 8 | 2,04 | 1.675.200 |
| BWPT | Eagle High Plantations Tbk. | 250 | 5 | 2,04 | 25.297.700 |
| ABBA | Mahaka Media Tbk. | 51 | 1 | 2,00 | 31.500 |
| BCIP | Bumi Citra Permai Tbk. | 780 | 15 | 1,96 | 30.010.600 |
| TMPO | Tempo Intimedia Tbk. | 104 | 2 | 1,96 | 123.900 |
| MRAT | Mustika Ratu Tbk. | 265 | 5 | 1,92 | 2.800 |
| PWON | Pakuwon Jati Tbk. | 426 | 8 | 1,91 | 285.878.100 |
| BATA | Sepatu Bata Tbk. | 1.090 | 20 | 1,87 | 100 |
| TBLA | Tunas Baru Lampung Tbk. | 560 | 10 | 1,82 | 977.600 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.405 | 25 | 1,81 | 16.471.000 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 565 | 10 | 1,80 | 1.675.200 |
| BLTZ | Graha Layar Prima Tbk. | 2.850 | 50 | 1,79 | 1.000 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.825 | 30 | 1,67 | 1.750.300 |
| ADMG | Polychem Indonesia Tbk | 122 | 2 | 1,67 | 901.600 |
| GOLL | Golden Plantation Tbk. | 123 | 2 | 1,65 | 596.300 |
| TRIM | Trimegah Securities Tbk. | 62 | 1 | 1,64 | 450.400 |
| INDX | Tanah Laut Tbk | 500 | 8 | 1,63 | 2.772.500 |
| KBLI | KMI Wire & Cable Tbk. | 125 | 2 | 1,63 | 768.900 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.200 | 50 | 1,59 | 151.000 |
| PKPK | Perdana Karya Perkasa Tbk | 64 | 1 | 1,59 | 23.300 |
| IATA | Indonesia Transport & Infrastructure | 66 | 1 | 1,54 | 5.853.400 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 670 | 10 | 1,52 | 1.751.000 |
| WICO | Wicaksana Overseas International Tbk. | 67 | 1 | 1,52 | 251.200 |
| MYOR | Mayora Indah Tbk. | 25.900 | 375 | 1,47 | 37.300 |
| RIGS | Rig Tenders Indonesia Tbk. | 213 | 3 | 1,43 | 600 |
| FREN | Smartfren Telecom Tbk. | 71 | 1 | 1,43 | 1.062.100 |
| LPPS | Lippo Securities Tbk. | 218 | 3 | 1,40 | 20.200 |
| INPC | Bank Artha Graha Internasional Tbk. | 74 | 1 | 1,37 | 43.400 |
| CTRS | Ciputra Surya Tbk. | 2.990 | 40 | 1,36 | 1.845.900 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 76 | 1 | 1,33 | 100 |
| PLAS | Polaris Investama Tbk | 1.560 | 20 | 1,30 | 35.573.700 |
| CPGT | Cipaganti Citra Graha Tbk. | 79 | 1 | 1,28 | 23.998.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 80 | 1 | 1,27 | 42.005.300 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 81 | 1 | 1,25 | 1.000 |
| ASDM | Asuransi Dayin Mitra Tbk. | 935 | 10 | 1,08 | 800 |
| TELE | Tiphone Mobile Indonesia Tbk. | 950 | 10 | 1,06 | 1.572.800 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 99 | 1 | 1,02 | 38.127.300 |
| CSAP | Catur Sentosa Adiprana Tbk. | 505 | 5 | 1,00 | 7.694.500 |
| TRST | Trias Sentosa Tbk. | 318 | 3 | 0,95 | 100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 106 | 1 | 0,95 | 28.300 |
| APIC | Pacific Strategic Financial Tbk. | 540 | 5 | 0,93 | 12.217.800 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 13.725 | 125 | 0,92 | 1.977.300 |
| BBCA | Bank Central Asia Tbk. | 13.850 | 125 | 0,91 | 18.028.300 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.140 | 10 | 0,88 | 1.832.900 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 115 | 1 | 0,88 | 71.500 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 116 | 1 | 0,87 | 217.100 |
| MPPA | Matahari Putra Prima Tbk. | 4.085 | 35 | 0,86 | 5.913.300 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.785 | 15 | 0,85 | 20.000 |
| STTP | Siantar Top Tbk. | 3.060 | 25 | 0,82 | 300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 655 | 5 | 0,77 | 1.054.400 |
| LPKR | Lippo Karawaci Tbk. | 1.315 | 10 | 0,77 | 57.739.500 |
| DILD | Intiland Development Tbk. | 660 | 5 | 0,76 | 40.174.800 |
| AALI | Astra Agro Lestari Tbk. | 20.400 | 150 | 0,74 | 609.700 |
| BBKP | Bank Bukopin Tbk. | 700 | 5 | 0,72 | 2.103.200 |
| ALDO | Alkindo Naratama Tbk. | 725 | 5 | 0,69 | 226.500 |
| SIPD | Sierad Produce Tbk. | 725 | 5 | 0,69 | 677.600 |
| ASMI | Asuransi Mitra Maparya Tbk. | 750 | 5 | 0,67 | 782.400 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.700 | 75 | 0,65 | 42.723.600 |
| MICE | Multi Indocitra Tbk. | 328 | 2 | 0,61 | 44.500 |
| RICY | Ricky Putra Globalindo Tbk | 168 | 1 | 0,60 | 11.300 |
| SGRO | Sampoerna Agro Tbk. | 1.805 | 10 | 0,56 | 410.800 |
| INDY | Indika Energy Tbk. | 364 | 2 | 0,55 | 8.541.300 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.400 | 50 | 0,53 | 1.319.100 |
| KKGI | Resource Alam Indonesia Tbk. | 950 | 5 | 0,53 | 2.600 |
| MFIN | Mandala Multifinance Tbk. | 950 | 5 | 0,53 | 499.700 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 190 | 1 | 0,53 | 8.746.500 |
| JPRS | Jaya Pari Steel Tbk | 198 | 1 | 0,51 | 10.500 |
| SUGI | Sugih Energy Tbk. | 397 | 2 | 0,51 | 91.403.200 |
| AKRA | AKR Corporindo Tbk. | 5.025 | 25 | 0,50 | 6.519.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.110 | 5 | 0,45 | 6.464.200 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.225 | 50 | 0,45 | 38.379.100 |
| WEHA | Panorama Transportasi Tbk | 225 | 1 | 0,45 | 1.134.400 |
| INDS | Indospring Tbk. | 1.145 | 5 | 0,44 | 207.400 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 5.925 | 25 | 0,42 | 500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 6.500 | 25 | 0,39 | 33.660.000 |
| INTA | Intraco Penta Tbk. | 260 | 1 | 0,39 | 78.100 |
| PNBS | Bank Panin Syariah Tbk. | 270 | 1 | 0,37 | 1.819.500 |
| SRIL | Sri Rejeki Isman Tbk. | 297 | 1 | 0,34 | 161.054.000 |
| FASW | Fajar Surya Wisesa Tbk. | 1.505 | 5 | 0,33 | 131.600 |
| KDSI | Kedawung Setia Industrial Tbk. | 306 | 1 | 0,33 | 6.000 |
| IBFN | Intan Baruprana Finance Tbk. | 323 | 1 | 0,31 | 4.008.100 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.730 | 5 | 0,29 | 2.161.900 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.780 | 5 | 0,28 | 2.203.600 |
| TRIS | Trisula International Tbk. | 358 | 1 | 0,28 | 3.620.500 |
| SHID | Hotel Sahid Jaya International Tbk. | 382 | 1 | 0,26 | 433.900 |
| CINT | Chitose Internasional Tbk. | 383 | 1 | 0,26 | 5.462.900 |
| TSPC | Tempo Scan Pacific Tbk. | 2.035 | 5 | 0,25 | 371.400 |
| ASGR | Astra Graphia Tbk. | 2.225 | 5 | 0,23 | 124.300 |
| SMSM | Selamat Sempurna Tbk. | 4.650 | 10 | 0,22 | 627.500 |
| PBRX | Pan Brothers Tbk. | 465 | 1 | 0,22 | 22.982.400 |
Baca berita dengan sedikit iklan, klik di sini
Baca berita dengan sedikit iklan, klik di sini
Baca berita dengan sedikit iklan, klik di sini
Foto 
