Perbesar
Baca berita dengan sedikit iklan, klik di sini
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 16 Maret 2015, Indeks Harga Saham Gabungan ditutup naik 8,81 poin (0,16 persen) di level 5.435,27. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 3,18 poin (0,34 persen) di level 945,52. Berikut ini saham-saham yang naik:
Baca berita dengan sedikit iklan, klik di sini
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PDES | Destinasi Tirta Nusantara Tbk | 180 | 20 | 12,50 | 2.200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.545 | 145 | 10,36 | 200 |
| TAXI | Express Transindo Utama Tbk. | 785 | 70 | 9,79 | 49.639.500 |
| PNBN | Bank Pan Indonesia Tbk | 1.320 | 110 | 9,09 | 25.279.900 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 215 | 15 | 7,50 | 100 |
| FISH | FKS Multi Agro Tbk. | 1.700 | 100 | 6,25 | 200 |
| MBTO | Martina Berto Tbk. | 215 | 12 | 5,91 | 577.500 |
| APLI | Asiaplast Industries Tbk. | 77 | 4 | 5,48 | 7.674.400 |
| PNLF | Panin Financial Tbk. | 338 | 17 | 5,30 | 230.417.200 |
| GZCO | Gozco Plantations Tbk. | 114 | 5 | 4,59 | 3.392.700 |
| KARW | ICTSI Jasa Prima Tbk. | 449 | 19 | 4,42 | 7.600 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.920 | 80 | 4,35 | 44.098.900 |
| MEGA | Bank Mega Tbk. | 2.500 | 100 | 4,17 | 3.500 |
| PLIN | Plaza Indonesia Realty Tbk. | 2.700 | 105 | 4,05 | 300 |
| BINA | Bank Ina Perdana Tbk. | 286 | 11 | 4,00 | 469.400 |
| RAJA | Rukun Raharja Tbk. | 1.575 | 60 | 3,96 | 1.215.200 |
| CASS | Cardig Aero Services Tbk. | 1.350 | 50 | 3,85 | 1.000 |
| BATA | Sepatu Bata Tbk. | 1.100 | 40 | 3,77 | 5.300 |
| BACA | Bank Capital Indonesia Tbk. | 165 | 6 | 3,77 | 10.474.900 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 126 | 4 | 3,28 | 42.300 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 227 | 7 | 3,18 | 804.900 |
| TBLA | Tunas Baru Lampung Tbk. | 695 | 20 | 2,96 | 3.035.300 |
| OKAS | Ancora Indonesia Resources Tbk. | 107 | 3 | 2,88 | 100 |
| SIMP | Salim Ivomas Pratama Tbk. | 725 | 20 | 2,84 | 12.334.000 |
| BUVA | Bukit Uluwatu Villa Tbk. | 550 | 15 | 2,80 | 411.700 |
| NOBU | Bank Nationalnobu Tbk. | 765 | 20 | 2,68 | 7.204.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 6.925 | 175 | 2,59 | 30.810.900 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.000 | 375 | 2,56 | 3.384.200 |
| MPPA | Matahari Putra Prima Tbk. | 4.435 | 105 | 2,42 | 64.775.500 |
| PNBS | Bank Panin Syariah Tbk. | 215 | 5 | 2,38 | 476.700 |
| WICO | Wicaksana Overseas International Tbk. | 88 | 2 | 2,33 | 4.388.100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 133 | 3 | 2,31 | 60.900 |
| BABP | Bank MNC Internasional Tbk. | 94 | 2 | 2,17 | 15.284.800 |
| NISP | Bank OCBC NISP Tbk. | 1.430 | 30 | 2,14 | 3.000 |
| LTLS | Lautan Luas Tbk. | 715 | 15 | 2,14 | 917.200 |
| INCO | Vale Indonesia Tbk. | 3.365 | 70 | 2,12 | 8.146.800 |
| ASGR | Astra Graphia Tbk. | 1.940 | 40 | 2,11 | 412.600 |
| PNSE | Pudjiadi & Sons Tbk. | 485 | 10 | 2,11 | 2.600 |
| PNIN | Paninvest Tbk. | 760 | 15 | 2,01 | 683.600 |
| ACST | Acset Indonusa Tbk. | 5.200 | 100 | 1,96 | 286.100 |
| HDTX | Panasia Indo Resources Tbk. | 525 | 10 | 1,94 | 5.000 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.445 | 65 | 1,92 | 200 |
| DILD | Intiland Development Tbk. | 535 | 10 | 1,90 | 13.216.400 |
| MYOR | Mayora Indah Tbk. | 27.700 | 500 | 1,84 | 82.500 |
| CSAP | Catur Sentosa Adiprana Tbk. | 555 | 10 | 1,83 | 31.418.700 |
| RUIS | Radiant Utama Interinsco Tbk. | 224 | 4 | 1,82 | 107.700 |
| PSAB | J Resources Asia Pasifik Tbk. | 580 | 10 | 1,75 | 278.900 |
| BMTR | Global Mediacom Tbk. | 1.835 | 30 | 1,66 | 13.839.300 |
| NIKL | Pelat Timah Nusantara Tbk. | 126 | 2 | 1,61 | 610.300 |
| PADI | Minna Padi Investama Tbk. | 635 | 10 | 1,60 | 3.279.000 |
| PRAS | Prima Alloy Steel Universal Tbk. | 195 | 3 | 1,56 | 3.700 |
| BEKS | Bank Pundi Indonesia Tbk. | 65 | 1 | 1,56 | 20.200 |
| AALI | Astra Agro Lestari Tbk. | 26.025 | 400 | 1,56 | 1.905.400 |
| SUPR | Solusi Tunas Pratama Tbk. | 9.850 | 150 | 1,55 | 99.400 |
| MASA | Multistrada Arah Sarana Tbk. | 345 | 5 | 1,47 | 107.100 |
| KBLM | Kabelindo Murni Tbk. | 141 | 2 | 1,44 | 1.200 |
| TIRT | Tirta Mahakam Resources Tbk | 75 | 1 | 1,35 | 6.700 |
| BCIP | Bumi Citra Permai Tbk. | 780 | 10 | 1,30 | 39.824.300 |
| RALS | Ramayana Lestari Sentosa Tbk. | 790 | 10 | 1,28 | 18.700.400 |
| ASII | Astra International Tbk. | 7.975 | 100 | 1,27 | 24.470.900 |
| IATA | Indonesia Transport & Infrastructure | 82 | 1 | 1,23 | 4.121.300 |
| SMGR | Semen Indonesia (Persero) Tbk. | 14.400 | 175 | 1,23 | 3.444.400 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.690 | 20 | 1,20 | 42.267.800 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.900 | 150 | 1,18 | 14.285.500 |
| ASSA | Adi Sarana Armada Tbk. | 172 | 2 | 1,18 | 4.660.800 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 90 | 1 | 1,12 | 4.100 |
| JSMR | Jasa Marga (Persero) Tbk. | 7.100 | 75 | 1,07 | 7.010.900 |
| CENT | Centratama Telekomunikasi Indonesia | 195 | 2 | 1,04 | 500 |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.900 | 50 | 1,03 | 16.000 |
| FAST | Fast Food Indonesia Tbk. | 1.500 | 15 | 1,01 | 1.700 |
| BKDP | Bukit Darmo Property Tbk | 101 | 1 | 1,00 | 173.700 |
| BIPI | Benakat Integra Tbk. | 103 | 1 | 0,98 | 53.677.200 |
| SRIL | Sri Rejeki Isman Tbk. | 210 | 2 | 0,96 | 380.806.200 |
| BNLI | Bank Permata Tbk. | 1.620 | 15 | 0,93 | 65.400 |
| BAJA | Saranacentral Bajatama Tbk. | 222 | 2 | 0,91 | 728.900 |
| LCGP | Eureka Prima Jakarta Tbk. | 565 | 5 | 0,89 | 36.739.200 |
| BMRI | Bank Mandiri (Persero) Tbk. | 12.000 | 100 | 0,84 | 13.572.000 |
| INDS | Indospring Tbk. | 1.205 | 10 | 0,84 | 38.500 |
| NIPS | Nipress Tbk. | 610 | 5 | 0,83 | 11.045.700 |
| SIPD | Sierad Produce Tbk. | 610 | 5 | 0,83 | 405.400 |
| WINS | Wintermar Offshore Marine Tbk. | 610 | 5 | 0,83 | 5.928.800 |
| MTDL | Metrodata Electronics Tbk. | 625 | 5 | 0,81 | 234.400 |
| GJTL | Gajah Tunggal Tbk. | 1.310 | 10 | 0,77 | 6.034.200 |
| PTSP | Pioneerindo Gourmet International Tbk. | 6.700 | 50 | 0,75 | 15.000 |
| ASMI | Asuransi Mitra Maparya Tbk. | 675 | 5 | 0,75 | 1.295.600 |
| IMPC | Impack Pratama Industri Tbk. | 6.950 | 50 | 0,72 | 92.800 |
| HOTL | Saraswati Griya Lestari Tbk. | 141 | 1 | 0,71 | 13.956.400 |
| TURI | Tunas Ridean Tbk. | 710 | 5 | 0,71 | 474.900 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.975 | 20 | 0,68 | 66.012.100 |
| BYAN | Bayan Resources Tbk. | 7.700 | 50 | 0,65 | 1.300 |
| MYRX | Hanson International Tbk. | 775 | 5 | 0,65 | 63.117.300 |
| CKRA | Cakra Mineral Tbk. | 155 | 1 | 0,65 | 80.500 |
| RICY | Ricky Putra Globalindo Tbk | 166 | 1 | 0,61 | 32.400 |
| BMAS | Bank Maspion Indonesia Tbk. | 337 | 2 | 0,60 | 100 |
| SMRU | SMR Utama Tbk. | 343 | 2 | 0,59 | 10.562.300 |
| SCMA | Surya Citra Media Tbk. | 3.470 | 20 | 0,58 | 4.597.300 |
| GWSA | Greenwood Sejahtera Tbk. | 175 | 1 | 0,57 | 100 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.790 | 10 | 0,56 | 4.270.300 |
| CINT | Chitose Internasional Tbk. | 358 | 2 | 0,56 | 2.846.200 |
| SIAP | Sekawan Intipratama Tbk | 375 | 2 | 0,54 | 104.634.000 |
| GOLL | Golden Plantation Tbk. | 196 | 1 | 0,51 | 390.200 |
| BAYU | Bayu Buana Tbk | 985 | 5 | 0,51 | 4.100 |
| KKGI | Resource Alam Indonesia Tbk. | 1.025 | 5 | 0,49 | 157.200 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.225 | 25 | 0,48 | 42.627.300 |
| MLPT | Multipolar Technology Tbk. | 1.050 | 5 | 0,48 | 2.364.100 |
| NIRO | Nirvana Development Tbk. | 215 | 1 | 0,47 | 115.579.000 |
| ARTA | Arthavest Tbk | 222 | 1 | 0,45 | 100 |
| JPRS | Jaya Pari Steel Tbk | 236 | 1 | 0,43 | 6.200 |
| WEHA | Panorama Transportasi Tbk | 244 | 1 | 0,41 | 1.027.800 |
| BISI | BISI International Tbk. | 1.305 | 5 | 0,38 | 5.869.200 |
| CTRS | Ciputra Surya Tbk. | 2.825 | 10 | 0,36 | 103.500 |
| BBCA | Bank Central Asia Tbk. | 14.150 | 50 | 0,35 | 12.070.700 |
| DEFI | Danasupra Erapacific Tbk | 1.420 | 5 | 0,35 | 500 |
| INDF | Indofood Sukses Makmur Tbk. | 7.350 | 25 | 0,34 | 8.061.700 |
| DSNG | Dharma Satya Nusantara Tbk. | 4.600 | 15 | 0,33 | 3.550.700 |
| HMSP | H.M. Sampoerna Tbk. | 66.200 | 200 | 0,30 | 4.900 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 2.005 | 5 | 0,25 | 33.085.400 |
| BSIM | Bank Sinarmas Tbk. | 406 | 1 | 0,25 | 621.400 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.180 | 5 | 0,23 | 1.109.300 |
| PANR | Panorama Sentrawisata Tbk. | 482 | 1 | 0,21 | 1.130.400 |
| PBRX | Pan Brothers Tbk. | 491 | 1 | 0,20 | 22.206.500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 500 | 1 | 0,20 | 5.799.300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.855 | 5 | 0,18 | 1.529.200 |
Baca berita dengan sedikit iklan, klik di sini
Baca berita dengan sedikit iklan, klik di sini
Foto 
