Perbesar
Baca berita dengan sedikit iklan, klik di sini
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 6 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 24,64 poin (0,37 persen) di level 5.184,95. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 4,98 poin (0,56 persen) di level 897,7. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| DOID | Delta Dunia Makmur Tbk. | 94 | 22 | 30,56 | 128.834.100 |
| KOPI | Mitra Energi Persada Tbk. | 915 | 180 | 24,49 | 4.300 |
| TGKA | Tigaraksa Satria Tbk. | 3.800 | 700 | 22,58 | 100 |
| BKSW | Bank QNB Indonesia Tbk. | 735 | 135 | 22,50 | 8.800 |
| PLIN | Plaza Indonesia Realty Tbk. | 3.570 | 570 | 19,00 | 200 |
| POLY | Asia Pacific Fibers Tbk | 70 | 11 | 18,64 | 9.808.500 |
| ECII | Electronic City Indonesia Tbk. | 1.330 | 200 | 17,70 | 1.200 |
| PSDN | Prasidha Aneka Niaga Tbk | 127 | 17 | 15,45 | 100 |
| PUDP | Pudjiadi Prestige Tbk. | 403 | 53 | 15,14 | 100 |
| WINS | Wintermar Offshore Marine Tbk. | 436 | 56 | 14,74 | 8.983.100 |
| NIRO | Nirvana Development Tbk. | 195 | 25 | 14,71 | 89.689.800 |
| ABMM | ABM Investama Tbk. | 2.945 | 350 | 13,49 | 964.000 |
| INCO | Vale Indonesia Tbk. | 3.100 | 340 | 12,32 | 37.798.600 |
| ARTI | Ratu Prabu Energi Tbk | 84 | 9 | 12,00 | 4.695.600 |
| ETWA | Eterindo Wahanatama Tbk | 139 | 14 | 11,20 | 1.600 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 90 | 9 | 11,11 | 100 |
| HOME | Hotel Mandarine Regency Tbk. | 219 | 21 | 10,61 | 40.000 |
| BBMD | Bank Mestika Dharma Tbk. | 1.550 | 145 | 10,32 | 1.500 |
| WTON | Wijaya Karya Beton Tbk. | 1.100 | 100 | 10,00 | 53.903.800 |
| KOBX | Kobexindo Tractors Tbk. | 155 | 14 | 9,93 | 20.600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.630 | 135 | 9,03 | 113.100 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 725 | 55 | 8,21 | 11.231.000 |
| GPRA | Perdana Gapuraprima Tbk. | 269 | 19 | 7,60 | 500 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 590 | 40 | 7,27 | 7.898.800 |
| ERTX | Eratex Djaja Tbk. | 1.265 | 85 | 7,20 | 9.900 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.955 | 130 | 7,12 | 844.400 |
| SOCI | Soechi Lines Tbk. | 570 | 35 | 6,54 | 24.860.600 |
| TINS | Timah (Persero) Tbk. | 820 | 50 | 6,49 | 23.254.900 |
| INCI | Intanwijaya Internasional Tbk | 260 | 15 | 6,12 | 184.500 |
| OKAS | Ancora Indonesia Resources Tbk. | 104 | 6 | 6,12 | 200 |
| ADMG | Polychem Indonesia Tbk | 129 | 7 | 5,74 | 22.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.170 | 60 | 5,41 | 10.325.200 |
| INPC | Bank Artha Graha Internasional Tbk. | 78 | 4 | 5,41 | 57.500 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.775 | 85 | 5,03 | 12.648.500 |
| ELSA | Elnusa Tbk. | 630 | 30 | 5,00 | 79.241.400 |
| AKRA | AKR Corporindo Tbk. | 5.275 | 250 | 4,98 | 9.179.700 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 85 | 4 | 4,94 | 9.091.600 |
| GOLL | Golden Plantation Tbk. | 129 | 6 | 4,88 | 118.500 |
| EMDE | Megapolitan Developments Tbk. | 108 | 5 | 4,85 | 465.700 |
| BWPT | Eagle High Plantations Tbk. | 262 | 12 | 4,80 | 39.151.900 |
| LAMI | Lamicitra Nusantara Tbk. | 262 | 12 | 4,80 | 838.800 |
| GSMF | Equity Development Investment Tbk. | 110 | 5 | 4,76 | 100 |
| PNSE | Pudjiadi & Sons Tbk. | 419 | 19 | 4,75 | 100 |
| GWSA | Greenwood Sejahtera Tbk. | 160 | 7 | 4,58 | 1.800 |
| ANTM | Aneka Tambang (Persero) Tbk. | 810 | 35 | 4,52 | 13.645.700 |
| WICO | Wicaksana Overseas International Tbk. | 70 | 3 | 4,48 | 5.948.300 |
| BSWD | Bank Of India Indonesia Tbk. | 3.650 | 150 | 4,29 | 300 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.800 | 115 | 4,28 | 11.449.500 |
| BTON | Betonjaya Manunggal Tbk. | 490 | 20 | 4,26 | 100 |
| CLPI | Colorpak Indonesia Tbk. | 630 | 25 | 4,13 | 93.100 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.460 | 55 | 3,91 | 33.766.100 |
| CPGT | Cipaganti Citra Graha Tbk. | 82 | 3 | 3,80 | 20.949.000 |
| LTLS | Lautan Luas Tbk. | 690 | 25 | 3,76 | 855.900 |
| TSPC | Tempo Scan Pacific Tbk. | 2.110 | 75 | 3,69 | 2.317.200 |
| LEAD | Logindo Samudramakmur Tbk. | 1.300 | 45 | 3,59 | 1.074.700 |
| NRCA | Nusa Raya Cipta Tbk. | 1.035 | 35 | 3,50 | 11.360.100 |
| SMDM | Suryamas Dutamakmur Tbk. | 150 | 5 | 3,45 | 500 |
| FAST | Fast Food Indonesia Tbk. | 1.570 | 50 | 3,29 | 36.000 |
| MEGA | Bank Mega Tbk. | 2.065 | 65 | 3,25 | 500 |
| ACST | Acset Indonusa Tbk. | 4.700 | 145 | 3,18 | 55.600 |
| INDS | Indospring Tbk. | 1.180 | 35 | 3,06 | 18.400 |
| ACES | Ace Hardware Indonesia Tbk. | 685 | 20 | 3,01 | 6.291.500 |
| ASSA | Adi Sarana Armada Tbk. | 144 | 4 | 2,86 | 2.518.200 |
| SIAP | Sekawan Intipratama Tbk | 218 | 6 | 2,83 | 227.611.300 |
| AALI | Astra Agro Lestari Tbk. | 20.975 | 575 | 2,82 | 1.883.400 |
| CTTH | Citatah Tbk. | 74 | 2 | 2,78 | 409.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.970 | 80 | 2,77 | 46.004.100 |
| VOKS | Voksel Electric Tbk. | 745 | 20 | 2,76 | 100 |
| PTPP | PP (Persero) Tbk. | 3.915 | 105 | 2,76 | 8.131.600 |
| WAPO | Wahana Pronatural Tbk. | 77 | 2 | 2,67 | 202.100 |
| KBLI | KMI Wire & Cable Tbk. | 128 | 3 | 2,40 | 153.100 |
| LRNA | Eka Sari Lorena Transport Tbk. | 128 | 3 | 2,40 | 17.700 |
| SIMP | Salim Ivomas Pratama Tbk. | 645 | 15 | 2,38 | 7.563.100 |
| ASRI | Alam Sutera Realty Tbk. | 665 | 15 | 2,31 | 49.175.200 |
| UNVR | Unilever Indonesia Tbk. | 45.175 | 1.000 | 2,26 | 2.621.600 |
| TALF | Tunas Alfin Tbk. | 460 | 10 | 2,22 | 1.200 |
| PTSN | Sat Nusapersada Tbk | 92 | 2 | 2,22 | 135.500 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.000 | 85 | 2,17 | 71.436.000 |
| DSFI | Dharma Samudera Fishing Industries | 95 | 2 | 2,15 | 12.912.900 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 99 | 2 | 2,06 | 200 |
| SRIL | Sri Rejeki Isman Tbk. | 303 | 6 | 2,02 | 131.062.900 |
| ABBA | Mahaka Media Tbk. | 52 | 1 | 1,96 | 22.900 |
| SGRO | Sampoerna Agro Tbk. | 1.840 | 35 | 1,94 | 395.600 |
| IMPC | Impack Pratama Industri Tbk. | 7.900 | 150 | 1,94 | 295.000 |
| MRAT | Mustika Ratu Tbk. | 270 | 5 | 1,89 | 5.600 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 222 | 4 | 1,83 | 568.100 |
| MTFN | Capitalinc Investment Tbk. | 170 | 3 | 1,80 | 276.455.500 |
| SULI | SLJ Global Tbk. | 60 | 1 | 1,69 | 444.900 |
| GDST | Gunawan Dianjaya Steel Tbk. | 63 | 1 | 1,61 | 284.700 |
| MYOH | Samindo Resources Tbk. | 505 | 8 | 1,61 | 242.400 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.800 | 60 | 1,60 | 12.700 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 127 | 2 | 1,60 | 536.900 |
| PADI | Minna Padi Investama Tbk. | 640 | 10 | 1,59 | 12.834.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.400 | 175 | 1,56 | 32.007.300 |
| PRAS | Prima Alloy Steel Universal Tbk. | 197 | 3 | 1,55 | 48.900 |
| IGAR | Champion Pacific Indonesia Tbk. | 269 | 4 | 1,51 | 63.000 |
| CTRP | Ciputra Property Tbk. | 695 | 10 | 1,46 | 1.278.800 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 360 | 5 | 1,41 | 1.099.700 |
| PANS | Panin Sekuritas Tbk. | 4.945 | 65 | 1,33 | 32.100 |
| BNBA | Bank Bumi Arta Tbk. | 156 | 2 | 1,30 | 203.200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 800 | 10 | 1,27 | 189.600 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 2.010 | 25 | 1,26 | 24.695.500 |
| SDPC | Millennium Pharmacon International | 83 | 1 | 1,22 | 6.000 |
| KIJA | Kawasan Industri Jababeka Tbk. | 283 | 3 | 1,07 | 20.345.900 |
| BNII | Bank Internasional Indonesia Tbk. | 195 | 2 | 1,04 | 500 |
| SPMA | Suparma Tbk. | 195 | 2 | 1,04 | 400 |
| ASII | Astra International Tbk. | 7.350 | 75 | 1,03 | 39.825.800 |
| BKSL | Sentul City Tbk. | 99 | 1 | 1,02 | 37.891.400 |
| MTLA | Metropolitan Land Tbk. | 400 | 4 | 1,01 | 11.200 |
| JPRS | Jaya Pari Steel Tbk | 200 | 2 | 1,01 | 100 |
| CSAP | Catur Sentosa Adiprana Tbk. | 510 | 5 | 0,99 | 13.233.600 |
| PWON | Pakuwon Jati Tbk. | 430 | 4 | 0,94 | 93.349.300 |
| IBFN | Intan Baruprana Finance Tbk. | 326 | 3 | 0,93 | 3.264.300 |
| BATA | Sepatu Bata Tbk. | 1.100 | 10 | 0,92 | 1.200 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.115 | 10 | 0,90 | 7.933.900 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 570 | 5 | 0,88 | 1.503.500 |
| KPIG | MNC Land Tbk. | 1.300 | 10 | 0,78 | 956.000 |
| ISAT | Indosat Tbk. | 3.925 | 30 | 0,77 | 1.229.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 13.100 | 100 | 0,77 | 7.046.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 6.550 | 50 | 0,77 | 20.703.900 |
| LMPI | Langgeng Makmur Industri Tbk. | 135 | 1 | 0,75 | 134.000 |
| PTRO | Petrosea Tbk. | 685 | 5 | 0,74 | 134.100 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.770 | 20 | 0,73 | 96.327.600 |
| BBKP | Bank Bukopin Tbk. | 705 | 5 | 0,71 | 1.158.600 |
| VIVA | Visi Media Asia Tbk. | 449 | 3 | 0,67 | 15.480.400 |
| EKAD | Ekadharma International Tbk. | 479 | 3 | 0,63 | 31.100 |
| TRST | Trias Sentosa Tbk. | 320 | 2 | 0,63 | 100 |
| BYAN | Bayan Resources Tbk. | 8.100 | 50 | 0,62 | 76.000 |
| WIIM | Wismilak Inti Makmur Tbk. | 498 | 3 | 0,61 | 594.900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 337 | 2 | 0,60 | 1.336.700 |
| ADRO | Adaro Energy Tbk. | 875 | 5 | 0,57 | 29.693.100 |
| JIHD | Jakarta International Hotels & | 880 | 5 | 0,57 | 100 |
| BAJA | Saranacentral Bajatama Tbk. | 181 | 1 | 0,56 | 309.300 |
| DNET | Indoritel Makmur Internasional Tbk. | 930 | 5 | 0,54 | 730.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 191 | 1 | 0,53 | 936.700 |
| SHID | Hotel Sahid Jaya International Tbk. | 384 | 2 | 0,52 | 654.900 |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.900 | 25 | 0,51 | 2.000 |
| INDR | Indo-Rama Synthetics Tbk. | 1.015 | 5 | 0,50 | 365.300 |
| MAPI | Mitra Adiperkasa Tbk. | 5.400 | 25 | 0,47 | 906.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.750 | 50 | 0,43 | 32.493.900 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 24.000 | 100 | 0,42 | 2.356.600 |
| CASS | Cardig Aero Services Tbk. | 1.205 | 5 | 0,42 | 2.189.400 |
| BISI | BISI International Tbk. | 1.400 | 5 | 0,36 | 1.425.400 |
| SMRU | SMR Utama Tbk. | 320 | 1 | 0,31 | 1.656.000 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.735 | 5 | 0,29 | 1.052.300 |
| SMDR | Samudera Indonesia Tbk. | 9.950 | 25 | 0,25 | 1.100 |
| BSIM | Bank Sinarmas Tbk. | 401 | 1 | 0,25 | 682.100 |
| ASGR | Astra Graphia Tbk. | 2.230 | 5 | 0,22 | 68.900 |
| FMII | Fortune Mate Indonesia Tbk | 448 | 1 | 0,22 | 450.000 |
| LPCK | Lippo Cikarang Tbk | 11.500 | 25 | 0,22 | 444.200 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 471 | 1 | 0,21 | 3.211.200 |
| KARW | ICTSI Jasa Prima Tbk. | 499 | 1 | 0,20 | 102.400 |
| SCMA | Surya Citra Media Tbk. | 3.175 | 5 | 0,16 | 9.032.000 |
| SMSM | Selamat Sempurna Tbk. | 4.655 | 5 | 0,11 | 187.300 |
Baca berita dengan sedikit iklan, klik di sini
Baca berita dengan sedikit iklan, klik di sini
Baca berita dengan sedikit iklan, klik di sini
Foto 
